S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
103,05 19:29 |
102,99 102,28 |
+10,58 % 9,86 |
128,40 49,17 |
58,41 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,7793 19:28 |
135,6200 135,1200 |
+14,59 % 17,29 |
141,2500 89,5700 |
58,47 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
156,02 19:31 |
151,24 150,08 |
-18,87 % -36,30 |
199,06 76,56 |
60,22 Mrd. | |
|
LKQ Corporation US5018892084 |
40,7549 19:29 |
40,0700 39,6900 |
-20,01 % -10,20 |
60,0300 38,4700 |
61,00 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,10 19:31 |
15,96 15,86 |
-35,52 % -8,87 |
26,53 12,52 |
61,07 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
59,5550 19:31 |
59,1500 58,9100 |
+0,21 % 0,13 |
65,1600 46,2400 |
61,10 Mrd. | |
|
Brown Forman Corp US1156372096 |
45,97 19:31 |
46,40 46,09 |
-35,53 % -25,33 |
77,66 41,50 |
61,58 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,33 19:31 |
32,47 31,98 |
-16,03 % -6,17 |
46,95 27,62 |
61,71 Mrd. | |
|
WR Berkley Corp US0844231029 |
58,24 19:30 |
57,85 57,78 |
+80,81 % 26,03 |
60,58 31,76 |
62,63 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,61 19:30 |
143,00 142,50 |
+7,48 % 10,06 |
153,73 108,49 |
63,14 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
141,48 19:30 |
139,79 139,12 |
-0,56 % -0,79 |
142,27 88,99 |
63,46 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
74,3200 19:30 |
73,3700 73,2000 |
-40,85 % -51,33 |
134,7200 52,8300 |
63,70 Mrd. | |
|
DaVita Inc US23918K1088 |
162,25 19:30 |
159,31 157,64 |
+30,22 % 37,65 |
157,64 65,42 |
64,04 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
324,20 19:31 |
323,61 321,93 |
-59,07 % -467,79 |
802,96 263,97 |
65,79 Mrd. | |
|
Franklin Resources Inc US3546131018 |
19,94 19:29 |
19,82 19,67 |
-37,20 % -11,81 |
37,68 19,13 |
66,66 Mrd. |