S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
103,12 19:24 |
102,99 102,28 |
+10,66 % 9,93 |
128,40 49,17 |
58,41 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
135,7450 19:21 |
135,6200 135,1200 |
+14,56 % 17,26 |
141,2500 89,5700 |
58,47 Mrd. | |
Mohawk Industries Inc US6081901042 |
155,98 19:24 |
151,24 150,08 |
-18,90 % -36,34 |
199,06 76,56 |
60,22 Mrd. | |
LKQ Corporation US5018892084 |
40,7600 19:24 |
40,0700 39,6900 |
-20,00 % -10,19 |
60,0300 38,4700 |
61,00 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,06 19:25 |
15,96 15,86 |
-35,68 % -8,91 |
26,53 12,52 |
61,07 Mrd. | |
Alliant Energy Corporation US0188021085 |
59,5100 19:24 |
59,1500 58,9100 |
+0,13 % 0,08 |
65,1600 46,2400 |
61,10 Mrd. | |
Brown Forman Corp US1156372096 |
45,95 19:25 |
46,40 46,09 |
-35,55 % -25,35 |
77,66 41,50 |
61,58 Mrd. | |
BorgWarner Inc US0997241064 |
32,31 19:25 |
32,47 31,98 |
-16,08 % -6,19 |
46,95 27,62 |
61,71 Mrd. | |
WR Berkley Corp US0844231029 |
58,19 19:24 |
57,85 57,78 |
+80,66 % 25,98 |
60,58 31,76 |
62,63 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
144,46 19:24 |
143,00 142,50 |
+7,37 % 9,91 |
153,73 108,49 |
63,14 Mrd. | |
Allegion Plc IE00BFRT3W74 |
141,32 19:24 |
139,79 139,12 |
-0,67 % -0,95 |
142,27 88,99 |
63,46 Mrd. | |
Bio Techne Corporation US09073M1045 |
74,2850 19:24 |
73,3700 73,2000 |
-40,88 % -51,36 |
134,7200 52,8300 |
63,70 Mrd. | |
DaVita Inc US23918K1088 |
162,16 19:24 |
159,31 157,64 |
+30,14 % 37,56 |
157,64 65,42 |
64,04 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
323,51 19:25 |
323,61 321,93 |
-59,15 % -468,48 |
802,96 263,97 |
65,79 Mrd. | |
Franklin Resources Inc US3546131018 |
19,92 19:24 |
19,82 19,67 |
-37,26 % -11,83 |
37,68 19,13 |
66,66 Mrd. |