S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
103,18 19:18 |
102,99 102,28 |
+10,72 % 9,99 |
128,40 49,17 |
58,41 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
135,7200 19:20 |
135,6200 135,1200 |
+14,54 % 17,23 |
141,2500 89,5700 |
58,47 Mrd. | |
Mohawk Industries Inc US6081901042 |
155,69 19:20 |
151,24 150,08 |
-19,05 % -36,63 |
199,06 76,56 |
60,22 Mrd. | |
LKQ Corporation US5018892084 |
40,6917 19:21 |
40,0700 39,6900 |
-20,13 % -10,26 |
60,0300 38,4700 |
61,00 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,07 19:19 |
15,96 15,86 |
-35,64 % -8,90 |
26,53 12,52 |
61,07 Mrd. | |
Alliant Energy Corporation US0188021085 |
59,5200 19:20 |
59,1500 58,9100 |
+0,15 % 0,09 |
65,1600 46,2400 |
61,10 Mrd. | |
Brown Forman Corp US1156372096 |
45,95 19:20 |
46,40 46,09 |
-35,55 % -25,35 |
77,66 41,50 |
61,58 Mrd. | |
BorgWarner Inc US0997241064 |
32,30 19:20 |
32,47 31,98 |
-16,10 % -6,20 |
46,95 27,62 |
61,71 Mrd. | |
WR Berkley Corp US0844231029 |
58,19 19:20 |
57,85 57,78 |
+80,66 % 25,98 |
60,58 31,76 |
62,63 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
144,46 19:20 |
143,00 142,50 |
+7,37 % 9,91 |
153,73 108,49 |
63,14 Mrd. | |
Allegion Plc IE00BFRT3W74 |
141,45 19:19 |
139,79 139,12 |
-0,58 % -0,82 |
142,27 88,99 |
63,46 Mrd. | |
Bio Techne Corporation US09073M1045 |
74,3700 19:18 |
73,3700 73,2000 |
-40,81 % -51,28 |
134,7200 52,8300 |
63,70 Mrd. | |
DaVita Inc US23918K1088 |
162,34 19:19 |
159,31 157,64 |
+30,29 % 37,74 |
157,64 65,42 |
64,04 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
323,56 19:13 |
323,61 321,93 |
-59,15 % -468,43 |
802,96 263,97 |
65,79 Mrd. | |
Franklin Resources Inc US3546131018 |
19,93 19:21 |
19,82 19,67 |
-37,23 % -11,82 |
37,68 19,13 |
66,66 Mrd. |