S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
127,1700 17.07.24 |
125,9400 125,1300 |
+7,29 % 8,64 |
141,2500 89,5700 |
57,41 Mrd. | |
Trimble Inc US8962391004 |
58,1500 17.07.24 |
58,3200 58,6100 |
-26,60 % -21,07 |
95,7200 40,8200 |
58,30 Mrd. | |
Mohawk Industries Inc US6081901042 |
131,97 17.07.24 |
131,06 132,70 |
-29,11 % -54,19 |
209,80 76,56 |
58,86 Mrd. | |
WR Berkley Corp US0844231029 |
55,79 17.07.24 |
54,85 54,43 |
+63,61 % 21,69 |
58,96 31,76 |
60,10 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,5500 17.07.24 |
54,9700 54,6600 |
-5,12 % -3,00 |
65,1600 46,2400 |
60,55 Mrd. | |
LKQ Corporation US5018892084 |
46,0300 17.07.24 |
45,3400 45,3600 |
-6,95 % -3,44 |
60,0300 40,2900 |
60,77 Mrd. | |
Brown Forman Corp US1156372096 |
44,63 17.07.24 |
43,87 43,76 |
-37,98 % -27,33 |
77,66 41,50 |
60,87 Mrd. | |
BorgWarner Inc US0997241064 |
34,18 17.07.24 |
34,00 34,51 |
-15,46 % -6,25 |
46,95 27,62 |
60,89 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
149,55 17.07.24 |
150,29 150,74 |
+13,26 % 17,51 |
153,73 108,49 |
61,84 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,45 17.07.24 |
16,41 16,48 |
-34,25 % -8,57 |
26,53 12,52 |
62,25 Mrd. | |
DaVita Inc US23918K1088 |
139,68 17.07.24 |
137,50 137,72 |
+17,01 % 20,31 |
147,14 65,42 |
62,74 Mrd. | |
Allegion Plc IE00BFRT3W74 |
126,92 17.07.24 |
127,56 128,02 |
-8,36 % -11,58 |
148,13 88,99 |
63,81 Mrd. | |
Leidos Holdings Inc US5253271028 |
150,24 17.07.24 |
151,81 151,81 |
+41,36 % 43,96 |
151,81 76,92 |
65,56 Mrd. | |
Pentair Inc IE00BLS09M33 |
81,76 17.07.24 |
82,67 83,28 |
+18,34 % 12,67 |
85,44 39,01 |
65,69 Mrd. | |
Franklin Resources Inc US3546131018 |
23,82 17.07.24 |
23,87 23,97 |
-19,01 % -5,59 |
37,68 21,11 |
65,77 Mrd. |