S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
126,9000 15:59 |
127,2300 127,3600 |
+6,08 % 7,27 |
141,2500 89,5700 |
58,19 Mrd. | |
Trimble Inc US8962391004 |
51,2750 15:58 |
51,6100 51,5400 |
-42,50 % -37,91 |
95,7200 40,8200 |
58,56 Mrd. | |
Mohawk Industries Inc US6081901042 |
145,23 15:58 |
145,70 145,53 |
-26,10 % -51,30 |
209,80 76,56 |
60,10 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,5100 15:58 |
55,7700 55,9000 |
-8,54 % -5,18 |
65,1600 46,2400 |
61,02 Mrd. | |
LKQ Corporation US5018892084 |
39,1500 15:58 |
39,4000 39,4100 |
-22,46 % -11,34 |
60,0300 38,8200 |
61,07 Mrd. | |
Brown Forman Corp US1156372096 |
44,32 15:59 |
44,20 44,35 |
-36,72 % -25,72 |
77,66 41,50 |
61,37 Mrd. | |
BorgWarner Inc US0997241064 |
32,01 15:59 |
32,17 32,13 |
-20,15 % -8,08 |
46,95 27,62 |
61,46 Mrd. | |
WR Berkley Corp US0844231029 |
56,81 15:59 |
56,88 56,71 |
+74,00 % 24,16 |
58,96 31,76 |
61,48 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,67 15:57 |
15,73 15,74 |
-36,92 % -9,17 |
26,53 12,52 |
61,82 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
141,70 15:59 |
142,35 142,26 |
+8,70 % 11,34 |
153,73 108,49 |
62,54 Mrd. | |
DaVita Inc US23918K1088 |
137,35 15:58 |
138,73 138,88 |
+3,61 % 4,79 |
147,14 65,42 |
62,95 Mrd. | |
Allegion Plc IE00BFRT3W74 |
129,23 15:55 |
129,39 129,46 |
-5,23 % -7,13 |
148,13 88,99 |
64,13 Mrd. | |
Franklin Resources Inc US3546131018 |
21,82 15:57 |
21,94 21,94 |
-32,63 % -10,57 |
37,68 21,11 |
65,78 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
167,5650 15:58 |
167,5000 167,3500 |
-3,08 % -5,33 |
211,0700 138,1000 |
66,13 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
325,10 15:55 |
327,68 328,36 |
-57,03 % -431,51 |
825,77 263,97 |
66,18 Mrd. |