S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
126,4500 29.07.24 |
124,5900 123,9600 |
+7,27 % 8,57 |
141,2500 89,5700 |
57,54 Mrd. | |
Trimble Inc US8962391004 |
55,0000 29.07.24 |
55,5400 55,3600 |
-35,67 % -30,50 |
95,7200 40,8200 |
58,24 Mrd. | |
Mohawk Industries Inc US6081901042 |
162,70 29.07.24 |
161,02 160,71 |
-16,52 % -32,20 |
209,80 76,56 |
59,43 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,8800 29.07.24 |
56,1300 56,0100 |
-4,53 % -2,65 |
65,1600 46,2400 |
60,55 Mrd. | |
LKQ Corporation US5018892084 |
40,1600 29.07.24 |
40,2000 40,1800 |
-20,87 % -10,59 |
60,0300 38,9500 |
60,78 Mrd. | |
WR Berkley Corp US0844231029 |
53,95 29.07.24 |
54,18 54,07 |
+65,90 % 21,43 |
58,96 31,76 |
60,80 Mrd. | |
Brown Forman Corp US1156372096 |
45,24 29.07.24 |
45,55 45,77 |
-36,21 % -25,68 |
77,66 41,50 |
60,92 Mrd. | |
BorgWarner Inc US0997241064 |
32,72 29.07.24 |
32,75 32,81 |
-24,05 % -10,36 |
46,95 27,62 |
60,95 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,00 29.07.24 |
17,35 17,42 |
-30,27 % -7,38 |
26,53 12,52 |
61,85 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
145,80 29.07.24 |
146,71 145,98 |
+7,80 % 10,55 |
153,73 108,49 |
62,00 Mrd. | |
DaVita Inc US23918K1088 |
139,16 29.07.24 |
137,61 137,41 |
+15,73 % 18,91 |
147,14 65,42 |
62,68 Mrd. | |
Allegion Plc IE00BFRT3W74 |
137,66 29.07.24 |
136,64 136,77 |
+0,78 % 1,06 |
148,13 88,99 |
63,50 Mrd. | |
Franklin Resources Inc US3546131018 |
22,58 29.07.24 |
22,99 23,08 |
-23,59 % -6,97 |
37,68 21,11 |
65,60 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
170,1700 29.07.24 |
170,6100 170,3300 |
-2,25 % -3,92 |
211,0700 138,1000 |
65,96 Mrd. | |
Leidos Holdings Inc US5253271028 |
152,97 29.07.24 |
150,48 149,83 |
+43,74 % 46,55 |
154,94 76,92 |
65,97 Mrd. |