S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cincinnati Financial Corporation US1720621010 |
115,0950 20:12 |
116,3400 116,7200 |
-2,33 % -2,75 |
141,2500 89,5700 |
57,14 Mrd. | |
|
Trimble Inc US8962391004 |
56,0100 20:10 |
55,5500 55,5100 |
-32,17 % -26,56 |
95,7200 40,8200 |
58,43 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
108,52 20:12 |
109,64 109,85 |
-44,37 % -86,56 |
209,80 76,56 |
58,78 Mrd. | |
|
WR Berkley Corp US0844231029 |
78,36 20:11 |
78,77 79,17 |
+54,71 % 27,71 |
88,44 47,65 |
59,62 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
51,4150 20:12 |
50,9100 50,8100 |
-8,87 % -5,01 |
65,1600 46,2400 |
60,36 Mrd. | |
|
Brown Forman Corp US1156372096 |
42,14 20:12 |
41,88 41,85 |
-43,39 % -32,30 |
77,66 41,85 |
60,69 Mrd. | |
|
LKQ Corporation US5018892084 |
41,3250 20:13 |
41,4000 41,5500 |
-17,99 % -9,07 |
60,0300 40,2900 |
60,74 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,33 20:11 |
31,66 31,89 |
-27,49 % -11,88 |
46,95 27,62 |
60,82 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
135,27 20:13 |
137,28 138,49 |
+1,91 % 2,54 |
153,73 108,49 |
61,68 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
14,87 20:13 |
15,01 15,05 |
-43,74 % -11,56 |
26,71 12,52 |
62,58 Mrd. | |
|
DaVita Inc US23918K1088 |
135,95 20:11 |
137,96 137,95 |
+11,03 % 13,51 |
147,14 65,42 |
62,66 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
114,52 20:09 |
115,54 115,69 |
-18,22 % -25,52 |
148,13 88,99 |
64,05 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
74,30 20:13 |
74,54 74,74 |
+9,25 % 6,29 |
85,44 39,01 |
64,92 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
145,33 20:12 |
146,64 146,64 |
+41,70 % 42,77 |
151,15 76,92 |
65,11 Mrd. | |
|
Franklin Resources Inc US3546131018 |
21,98 20:12 |
22,41 22,44 |
-31,21 % -9,97 |
37,68 21,11 |
65,92 Mrd. |