S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
130,6200 31.07.24 |
129,7800 130,1800 |
+10,81 % 12,74 |
141,2500 89,5700 |
57,81 Mrd. | |
Trimble Inc US8962391004 |
54,5400 31.07.24 |
54,9100 54,2000 |
-36,21 % -30,96 |
95,7200 40,8200 |
58,42 Mrd. | |
Mohawk Industries Inc US6081901042 |
161,07 31.07.24 |
162,53 162,10 |
-17,36 % -33,83 |
209,80 76,56 |
59,82 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,6600 31.07.24 |
55,9300 56,1300 |
-4,90 % -2,87 |
65,1600 46,2400 |
60,82 Mrd. | |
LKQ Corporation US5018892084 |
41,5000 31.07.24 |
41,1900 40,8500 |
-18,23 % -9,25 |
60,0300 38,9500 |
61,01 Mrd. | |
WR Berkley Corp US0844231029 |
55,13 31.07.24 |
55,34 55,46 |
+69,53 % 22,61 |
58,96 31,76 |
61,03 Mrd. | |
Brown Forman Corp US1156372096 |
45,16 31.07.24 |
44,73 44,46 |
-36,32 % -25,76 |
77,66 41,50 |
61,12 Mrd. | |
BorgWarner Inc US0997241064 |
35,31 31.07.24 |
36,00 32,45 |
-18,04 % -7,77 |
46,95 27,62 |
61,31 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,26 31.07.24 |
17,26 17,22 |
-29,20 % -7,12 |
26,53 12,52 |
61,85 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
146,35 31.07.24 |
147,22 146,19 |
+8,21 % 11,10 |
153,73 108,49 |
62,19 Mrd. | |
DaVita Inc US23918K1088 |
136,62 31.07.24 |
136,55 136,47 |
+13,61 % 16,37 |
147,14 65,42 |
62,85 Mrd. | |
Allegion Plc IE00BFRT3W74 |
136,81 31.07.24 |
141,76 139,34 |
+0,15 % 0,21 |
148,13 88,99 |
63,79 Mrd. | |
Franklin Resources Inc US3546131018 |
22,87 31.07.24 |
22,84 22,81 |
-22,61 % -6,68 |
37,68 21,11 |
65,79 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
171,4800 31.07.24 |
172,7000 172,4100 |
-1,50 % -2,61 |
211,0700 138,1000 |
66,07 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
338,36 31.07.24 |
338,85 340,23 |
-54,25 % -401,15 |
825,77 263,97 |
66,12 Mrd. |