S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
121,0300 22:00 |
126,3200 126,0100 |
+6,05 % 6,90 |
141,2500 89,5700 |
57,48 Mrd. | |
Trimble Inc US8962391004 |
55,9800 22:00 |
57,4700 57,2700 |
-28,88 % -22,73 |
95,7200 40,8200 |
58,37 Mrd. | |
Mohawk Industries Inc US6081901042 |
129,04 22:10 |
130,97 131,18 |
-28,56 % -51,58 |
209,80 76,56 |
58,98 Mrd. | |
WR Berkley Corp US0844231029 |
51,54 22:10 |
55,55 56,21 |
+56,32 % 18,57 |
58,96 31,76 |
60,16 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,8400 22:00 |
55,1300 55,0100 |
-5,53 % -3,21 |
65,1600 46,2400 |
60,65 Mrd. | |
LKQ Corporation US5018892084 |
45,0900 22:00 |
45,3800 45,4400 |
-7,16 % -3,48 |
60,0300 40,2900 |
60,84 Mrd. | |
Brown Forman Corp US1156372096 |
43,48 22:10 |
43,92 43,74 |
-39,21 % -28,04 |
77,66 41,50 |
60,95 Mrd. | |
BorgWarner Inc US0997241064 |
32,62 22:10 |
32,50 33,84 |
-17,94 % -7,13 |
46,95 27,62 |
60,97 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
147,89 22:10 |
149,21 148,75 |
+15,03 % 19,32 |
153,73 108,49 |
61,92 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,21 22:10 |
16,21 16,29 |
-33,24 % -8,07 |
26,53 12,52 |
62,32 Mrd. | |
DaVita Inc US23918K1088 |
137,95 22:10 |
136,90 136,06 |
+17,09 % 20,13 |
147,14 65,42 |
62,85 Mrd. | |
Allegion Plc IE00BFRT3W74 |
124,10 22:10 |
127,97 127,41 |
-8,69 % -11,81 |
148,13 88,99 |
63,92 Mrd. | |
Leidos Holdings Inc US5253271028 |
149,94 22:10 |
151,60 150,80 |
+45,22 % 46,69 |
151,81 76,92 |
65,67 Mrd. | |
Franklin Resources Inc US3546131018 |
23,49 22:10 |
23,53 23,60 |
-17,81 % -5,09 |
37,68 21,11 |
65,83 Mrd. | |
Pentair Inc IE00BLS09M33 |
78,84 22:10 |
79,15 79,79 |
+16,61 % 11,23 |
85,44 39,01 |
65,90 Mrd. |