S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
129,1300 20:21 |
129,0800 129,9400 |
+8,41 % 10,02 |
141,2500 89,5700 |
58,04 Mrd. | |
Trimble Inc US8962391004 |
50,5200 20:23 |
51,3900 52,5100 |
-40,78 % -34,79 |
95,7200 40,8200 |
58,50 Mrd. | |
Mohawk Industries Inc US6081901042 |
151,21 20:22 |
152,96 156,48 |
-22,30 % -43,39 |
209,80 76,56 |
60,00 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,7600 20:23 |
58,4700 56,6100 |
-4,04 % -2,39 |
65,1600 46,2400 |
60,94 Mrd. | |
LKQ Corporation US5018892084 |
40,0800 20:23 |
39,9000 40,1700 |
-21,43 % -10,93 |
60,0300 38,9500 |
61,08 Mrd. | |
WR Berkley Corp US0844231029 |
54,76 20:23 |
54,70 54,77 |
+69,17 % 22,39 |
58,96 31,76 |
61,11 Mrd. | |
Brown Forman Corp US1156372096 |
45,14 20:23 |
45,09 44,77 |
-36,23 % -25,65 |
77,66 41,50 |
61,19 Mrd. | |
BorgWarner Inc US0997241064 |
32,79 20:23 |
33,15 34,03 |
-23,58 % -10,12 |
46,95 27,62 |
61,43 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,81 20:22 |
16,36 16,82 |
-35,26 % -8,61 |
26,53 12,52 |
61,91 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
141,70 20:22 |
144,15 144,76 |
+5,83 % 7,80 |
153,73 108,49 |
62,32 Mrd. | |
DaVita Inc US23918K1088 |
139,12 20:21 |
136,21 137,52 |
+14,62 % 17,75 |
147,14 65,42 |
62,92 Mrd. | |
Allegion Plc IE00BFRT3W74 |
129,02 20:23 |
130,08 132,29 |
-5,04 % -6,85 |
148,13 88,99 |
63,94 Mrd. | |
Franklin Resources Inc US3546131018 |
21,73 20:23 |
21,92 22,24 |
-27,01 % -8,04 |
37,68 21,11 |
65,89 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
169,9300 20:21 |
168,3400 169,0700 |
-2,66 % -4,64 |
211,0700 138,1000 |
66,13 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
334,33 20:23 |
336,54 341,25 |
-54,60 % -402,14 |
825,77 263,97 |
66,22 Mrd. |