S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
103,36 09.09.24 |
102,79 102,54 |
+12,31 % 11,33 |
128,40 49,17 |
58,18 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
137,4700 09.09.24 |
136,1400 135,3900 |
+17,12 % 20,09 |
141,2500 89,5700 |
58,35 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
149,14 09.09.24 |
148,04 147,92 |
-20,51 % -38,48 |
199,06 76,56 |
60,06 Mrd. | |
|
LKQ Corporation US5018892084 |
39,9800 09.09.24 |
40,0900 39,9800 |
-21,13 % -10,71 |
60,0300 38,4700 |
60,82 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
59,2500 09.09.24 |
58,7700 58,5800 |
-0,87 % -0,52 |
65,1600 46,2400 |
60,98 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,93 09.09.24 |
15,92 15,74 |
-35,24 % -8,67 |
26,53 12,52 |
60,98 Mrd. | |
|
Brown Forman Corp US1156372096 |
46,34 09.09.24 |
45,19 45,14 |
-35,23 % -25,21 |
77,66 41,50 |
61,50 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,88 09.09.24 |
32,37 32,29 |
-12,79 % -4,82 |
46,95 27,62 |
61,51 Mrd. | |
|
WR Berkley Corp US0844231029 |
59,38 09.09.24 |
59,07 58,69 |
+86,26 % 27,50 |
60,58 31,76 |
62,42 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,54 09.09.24 |
142,55 141,91 |
+8,42 % 11,22 |
153,73 108,49 |
62,94 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
134,56 09.09.24 |
135,31 134,50 |
-6,92 % -10,00 |
144,56 88,99 |
63,34 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
72,0900 09.09.24 |
71,9700 71,4900 |
-44,20 % -57,11 |
134,7200 52,8300 |
63,61 Mrd. | |
|
DaVita Inc US23918K1088 |
150,24 09.09.24 |
150,43 149,98 |
+22,10 % 27,19 |
154,85 65,42 |
63,73 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
323,09 09.09.24 |
331,37 329,75 |
-60,60 % -497,01 |
820,10 263,97 |
65,71 Mrd. | |
|
Franklin Resources Inc US3546131018 |
19,55 09.09.24 |
19,25 19,13 |
-37,58 % -11,77 |
37,68 19,13 |
66,54 Mrd. |