S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
121,4100 11.07.24 |
119,6100 119,1000 |
+1,34 % 1,60 |
141,2500 89,5700 |
57,32 Mrd. | |
Trimble Inc US8962391004 |
56,2500 11.07.24 |
55,8100 55,3500 |
-33,08 % -27,80 |
95,7200 40,8200 |
58,38 Mrd. | |
Mohawk Industries Inc US6081901042 |
121,30 11.07.24 |
116,15 112,94 |
-38,97 % -77,46 |
209,80 76,56 |
58,87 Mrd. | |
WR Berkley Corp US0844231029 |
52,29 11.07.24 |
52,62 53,09 |
+54,25 % 18,39 |
58,96 31,76 |
59,90 Mrd. | |
Alliant Energy Corporation US0188021085 |
53,3100 11.07.24 |
52,1400 52,0000 |
-6,38 % -3,63 |
65,1600 46,2400 |
60,50 Mrd. | |
LKQ Corporation US5018892084 |
42,6600 11.07.24 |
41,8750 41,7600 |
-16,99 % -8,73 |
60,0300 40,2900 |
60,79 Mrd. | |
Brown Forman Corp US1156372096 |
43,43 11.07.24 |
43,00 42,66 |
-40,73 % -29,85 |
77,66 41,50 |
60,90 Mrd. | |
BorgWarner Inc US0997241064 |
33,14 11.07.24 |
32,70 32,09 |
-21,71 % -9,19 |
46,95 27,62 |
60,91 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
141,11 11.07.24 |
139,09 138,57 |
+4,11 % 5,57 |
153,73 108,49 |
61,76 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,99 11.07.24 |
16,00 15,77 |
-40,13 % -10,72 |
26,71 12,52 |
62,50 Mrd. | |
DaVita Inc US23918K1088 |
140,25 11.07.24 |
140,00 139,37 |
+13,38 % 16,55 |
147,14 65,42 |
62,75 Mrd. | |
Allegion Plc IE00BFRT3W74 |
119,83 11.07.24 |
118,48 117,00 |
-13,24 % -18,29 |
148,13 88,99 |
64,11 Mrd. | |
Leidos Holdings Inc US5253271028 |
148,95 11.07.24 |
148,74 148,84 |
+41,74 % 43,86 |
151,15 76,92 |
65,30 Mrd. | |
Pentair Inc IE00BLS09M33 |
78,48 11.07.24 |
77,10 75,74 |
+11,51 % 8,10 |
85,44 39,01 |
65,37 Mrd. | |
Franklin Resources Inc US3546131018 |
23,08 11.07.24 |
23,05 22,45 |
-28,50 % -9,20 |
37,68 21,11 |
66,00 Mrd. |