S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cincinnati Financial Corporation US1720621010 |
128,1800 16:33 |
128,0400 128,1800 |
+5,20 % 6,34 |
141,2500 89,5700 |
58,09 Mrd. | |
|
Trimble Inc US8962391004 |
52,0500 16:35 |
51,5300 51,6500 |
-41,26 % -36,56 |
95,7200 40,8200 |
58,38 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
145,14 16:34 |
146,14 146,45 |
-30,82 % -64,66 |
209,80 76,56 |
59,96 Mrd. | |
|
LKQ Corporation US5018892084 |
38,9700 16:34 |
39,0500 39,1000 |
-23,41 % -11,91 |
60,0300 38,8200 |
60,95 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,7100 16:34 |
55,9800 56,0700 |
-8,16 % -4,95 |
65,1600 46,2400 |
60,96 Mrd. | |
|
Brown Forman Corp US1156372096 |
44,35 16:35 |
44,56 44,47 |
-35,13 % -24,02 |
77,66 41,50 |
61,32 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,50 16:35 |
31,86 31,79 |
-22,60 % -9,20 |
46,95 27,62 |
61,37 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,47 16:35 |
57,34 57,13 |
+75,11 % 24,65 |
58,96 31,76 |
61,47 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,96 16:34 |
16,26 16,16 |
-36,44 % -9,15 |
26,53 12,52 |
61,66 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
143,85 16:35 |
143,79 143,50 |
+3,07 % 4,29 |
153,73 108,49 |
62,43 Mrd. | |
|
DaVita Inc US23918K1088 |
142,32 16:34 |
139,93 140,30 |
+8,42 % 11,05 |
147,14 65,42 |
62,82 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
129,53 16:34 |
128,69 128,89 |
-5,52 % -7,57 |
148,13 88,99 |
64,03 Mrd. | |
|
Franklin Resources Inc US3546131018 |
21,89 16:35 |
22,20 22,16 |
-34,03 % -11,29 |
37,68 21,11 |
65,53 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
318,62 16:35 |
325,06 325,29 |
-58,43 % -447,93 |
825,77 263,97 |
65,92 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
165,5500 16:35 |
166,4300 166,4400 |
-5,03 % -8,76 |
211,0700 138,1000 |
66,06 Mrd. |