S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
127,6450 17:24 |
128,0400 128,1800 |
+4,76 % 5,81 |
141,2500 89,5700 |
58,09 Mrd. | |
Trimble Inc US8962391004 |
52,1600 17:24 |
51,5300 51,6500 |
-41,14 % -36,45 |
95,7200 40,8200 |
58,38 Mrd. | |
Mohawk Industries Inc US6081901042 |
143,37 17:24 |
146,14 146,45 |
-31,66 % -66,43 |
209,80 76,56 |
59,96 Mrd. | |
LKQ Corporation US5018892084 |
38,7200 17:24 |
39,0500 39,1000 |
-23,90 % -12,16 |
60,0300 38,8200 |
60,95 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,6300 17:23 |
55,9800 56,0700 |
-8,29 % -5,03 |
65,1600 46,2400 |
60,96 Mrd. | |
Brown Forman Corp US1156372096 |
44,14 17:24 |
44,56 44,47 |
-35,44 % -24,23 |
77,66 41,50 |
61,32 Mrd. | |
BorgWarner Inc US0997241064 |
31,48 17:24 |
31,86 31,79 |
-22,65 % -9,22 |
46,95 27,62 |
61,37 Mrd. | |
WR Berkley Corp US0844231029 |
57,38 17:23 |
57,34 57,13 |
+74,83 % 24,56 |
58,96 31,76 |
61,47 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,84 17:23 |
16,26 16,16 |
-36,92 % -9,27 |
26,53 12,52 |
61,66 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
143,25 17:23 |
143,79 143,50 |
+2,64 % 3,69 |
153,73 108,49 |
62,43 Mrd. | |
DaVita Inc US23918K1088 |
143,48 17:24 |
139,93 140,30 |
+9,30 % 12,21 |
147,14 65,42 |
62,82 Mrd. | |
Allegion Plc IE00BFRT3W74 |
129,29 17:23 |
128,69 128,89 |
-5,70 % -7,81 |
148,13 88,99 |
64,03 Mrd. | |
Franklin Resources Inc US3546131018 |
21,74 17:24 |
22,20 22,16 |
-34,48 % -11,44 |
37,68 21,11 |
65,53 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
314,90 17:24 |
325,06 325,29 |
-58,92 % -451,65 |
825,77 263,97 |
65,92 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
165,0500 17:20 |
166,4300 166,4400 |
-5,31 % -9,26 |
211,0700 138,1000 |
66,06 Mrd. |