S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
135,8200 13.09.24 |
135,6200 135,1200 |
+14,82 % 17,53 |
141,2500 89,5700 |
58,42 Mrd. | |
Globe Life Inc US37959E1029 |
103,80 13.09.24 |
102,99 102,28 |
+12,48 % 11,52 |
128,40 49,17 |
58,45 Mrd. | |
Mohawk Industries Inc US6081901042 |
156,55 13.09.24 |
151,24 150,08 |
-16,67 % -31,31 |
199,06 76,56 |
60,18 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,01 13.09.24 |
15,96 15,86 |
-37,34 % -9,54 |
26,53 12,52 |
60,91 Mrd. | |
LKQ Corporation US5018892084 |
41,0400 13.09.24 |
40,0700 39,6900 |
-22,07 % -11,62 |
60,0300 38,4700 |
60,93 Mrd. | |
Alliant Energy Corporation US0188021085 |
59,6500 13.09.24 |
59,1500 58,9100 |
+0,64 % 0,38 |
65,1600 46,2400 |
61,07 Mrd. | |
Brown Forman Corp US1156372096 |
46,46 13.09.24 |
46,40 46,09 |
-34,25 % -24,20 |
77,66 41,50 |
61,57 Mrd. | |
BorgWarner Inc US0997241064 |
32,21 13.09.24 |
32,47 31,98 |
-16,25 % -6,25 |
46,95 27,62 |
61,69 Mrd. | |
WR Berkley Corp US0844231029 |
58,34 13.09.24 |
57,85 57,78 |
+83,11 % 26,48 |
60,58 31,83 |
62,63 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
143,96 13.09.24 |
143,00 142,50 |
+5,85 % 7,96 |
153,73 108,49 |
63,10 Mrd. | |
Allegion Plc IE00BFRT3W74 |
141,17 13.09.24 |
139,79 139,12 |
-0,03 % -0,04 |
141,21 88,99 |
63,26 Mrd. | |
Bio Techne Corporation US09073M1045 |
74,6700 13.09.24 |
73,3700 73,2000 |
-43,61 % -57,74 |
134,7200 52,8300 |
63,53 Mrd. | |
DaVita Inc US23918K1088 |
163,56 13.09.24 |
159,31 157,64 |
+34,14 % 41,63 |
163,56 65,42 |
64,02 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
326,22 13.09.24 |
323,61 321,93 |
-58,71 % -463,86 |
802,96 263,97 |
65,60 Mrd. | |
Franklin Resources Inc US3546131018 |
19,90 13.09.24 |
19,82 19,67 |
-37,89 % -12,14 |
37,68 19,13 |
66,63 Mrd. |