S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
123,9600 26.07.24 |
116,0000 120,3000 |
+9,02 % 10,26 |
141,2500 89,5700 |
57,70 Mrd. | |
Trimble Inc US8962391004 |
55,3600 26.07.24 |
54,9200 54,7000 |
-34,19 % -28,76 |
95,7200 40,8200 |
58,37 Mrd. | |
Mohawk Industries Inc US6081901042 |
160,71 26.07.24 |
150,81 134,50 |
-15,38 % -29,20 |
209,80 76,56 |
59,60 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,0100 26.07.24 |
56,0900 55,8400 |
-5,66 % -3,36 |
65,1600 46,2400 |
60,67 Mrd. | |
WR Berkley Corp US0844231029 |
54,07 26.07.24 |
52,64 52,47 |
+66,78 % 21,65 |
58,96 31,76 |
60,86 Mrd. | |
Brown Forman Corp US1156372096 |
45,77 26.07.24 |
45,00 45,07 |
-36,57 % -26,39 |
77,66 41,50 |
61,00 Mrd. | |
BorgWarner Inc US0997241064 |
32,81 26.07.24 |
32,42 32,18 |
-21,81 % -9,15 |
46,95 27,62 |
61,04 Mrd. | |
LKQ Corporation US5018892084 |
40,1800 26.07.24 |
38,9500 38,9500 |
-19,51 % -9,74 |
60,0300 38,9500 |
61,07 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,42 26.07.24 |
17,28 17,11 |
-27,84 % -6,72 |
26,53 12,52 |
62,11 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
145,98 26.07.24 |
146,72 145,68 |
+8,05 % 10,87 |
153,73 108,49 |
62,14 Mrd. | |
DaVita Inc US23918K1088 |
137,41 26.07.24 |
143,39 142,50 |
+15,63 % 18,57 |
147,14 65,42 |
62,81 Mrd. | |
Allegion Plc IE00BFRT3W74 |
136,77 26.07.24 |
134,15 132,88 |
+0,87 % 1,18 |
148,13 88,99 |
63,67 Mrd. | |
Franklin Resources Inc US3546131018 |
23,08 26.07.24 |
24,00 23,64 |
-20,96 % -6,12 |
37,68 21,11 |
65,83 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
170,3300 26.07.24 |
168,0700 167,4800 |
-0,93 % -1,60 |
211,0700 138,1000 |
66,08 Mrd. | |
Leidos Holdings Inc US5253271028 |
149,83 26.07.24 |
152,20 152,02 |
+40,65 % 43,30 |
154,94 76,92 |
66,12 Mrd. |