S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
104,69 18:17 |
106,46 105,55 |
+11,03 % 10,40 |
128,40 49,17 |
57,97 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
135,7800 18:16 |
138,9100 138,2000 |
+12,14 % 14,70 |
141,2500 89,5700 |
58,24 Mrd. | |
Mohawk Industries Inc US6081901042 |
147,94 18:18 |
151,19 150,63 |
-23,77 % -46,13 |
199,06 76,56 |
59,99 Mrd. | |
LKQ Corporation US5018892084 |
40,3500 18:18 |
41,6100 41,5900 |
-20,63 % -10,49 |
60,0300 38,4700 |
60,80 Mrd. | |
Alliant Energy Corporation US0188021085 |
58,8550 18:17 |
59,8000 59,1300 |
-4,25 % -2,62 |
65,1600 46,2400 |
61,01 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,23 18:17 |
16,53 16,38 |
-34,77 % -8,65 |
26,53 12,52 |
61,15 Mrd. | |
BorgWarner Inc US0997241064 |
32,69 18:18 |
33,16 33,07 |
-13,86 % -5,26 |
46,95 27,62 |
61,41 Mrd. | |
Brown Forman Corp US1156372096 |
45,36 18:17 |
45,37 45,23 |
-36,05 % -25,57 |
77,66 41,50 |
61,53 Mrd. | |
WR Berkley Corp US0844231029 |
58,73 18:18 |
60,76 60,58 |
+77,49 % 25,64 |
60,58 31,76 |
62,22 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
145,00 18:18 |
147,35 146,83 |
+5,76 % 7,90 |
153,73 108,49 |
62,85 Mrd. | |
Allegion Plc IE00BFRT3W74 |
134,88 18:16 |
137,50 137,35 |
-8,94 % -13,25 |
144,85 88,99 |
63,61 Mrd. | |
DaVita Inc US23918K1088 |
148,84 18:17 |
151,23 151,37 |
+12,61 % 16,67 |
154,85 65,42 |
63,61 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,2400 18:18 |
71,1200 71,1200 |
-44,46 % -57,03 |
134,7200 52,8300 |
63,71 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
329,85 18:16 |
330,17 330,91 |
-59,76 % -489,85 |
820,10 263,97 |
65,85 Mrd. | |
Franklin Resources Inc US3546131018 |
19,33 18:17 |
19,90 19,84 |
-39,59 % -12,67 |
37,68 19,61 |
66,46 Mrd. |