S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
122,3400 22:15 |
122,2200 121,4100 |
+2,11 % 2,53 |
141,2500 89,5700 |
57,32 Mrd. | |
Trimble Inc US8962391004 |
57,3500 22:00 |
56,5100 56,2500 |
-31,77 % -26,70 |
95,7200 40,8200 |
58,38 Mrd. | |
Mohawk Industries Inc US6081901042 |
124,97 22:10 |
122,09 121,30 |
-37,13 % -73,79 |
209,80 76,56 |
58,87 Mrd. | |
WR Berkley Corp US0844231029 |
53,45 22:10 |
52,79 52,29 |
+57,67 % 19,55 |
58,96 31,76 |
59,90 Mrd. | |
Alliant Energy Corporation US0188021085 |
53,8700 22:00 |
53,4900 53,3100 |
-5,39 % -3,07 |
65,1600 46,2400 |
60,50 Mrd. | |
LKQ Corporation US5018892084 |
43,8000 22:15 |
43,0000 42,6600 |
-14,77 % -7,59 |
60,0300 40,2900 |
60,79 Mrd. | |
Brown Forman Corp US1156372096 |
44,17 22:10 |
43,67 43,43 |
-39,72 % -29,11 |
77,66 41,50 |
60,90 Mrd. | |
BorgWarner Inc US0997241064 |
33,12 22:10 |
33,23 33,14 |
-21,76 % -9,21 |
46,95 27,62 |
60,91 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
143,93 22:10 |
142,21 141,11 |
+6,19 % 8,39 |
153,73 108,49 |
61,76 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,03 22:10 |
16,01 15,99 |
-39,99 % -10,68 |
26,71 12,52 |
62,50 Mrd. | |
DaVita Inc US23918K1088 |
141,55 22:10 |
140,58 140,25 |
+14,43 % 17,85 |
147,14 65,42 |
62,75 Mrd. | |
Allegion Plc IE00BFRT3W74 |
122,93 22:10 |
120,39 119,83 |
-11,00 % -15,19 |
148,13 88,99 |
64,11 Mrd. | |
Leidos Holdings Inc US5253271028 |
149,92 22:10 |
148,95 148,95 |
+42,66 % 44,83 |
151,15 76,92 |
65,30 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,23 22:10 |
79,14 78,48 |
+12,57 % 8,85 |
85,44 39,01 |
65,37 Mrd. | |
Franklin Resources Inc US3546131018 |
23,20 22:10 |
23,30 23,08 |
-28,13 % -9,08 |
37,68 21,11 |
66,00 Mrd. |