S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
130,3500 02.08.24 |
129,0800 129,9400 |
+12,47 % 14,45 |
141,2500 89,5700 |
58,07 Mrd. | |
Trimble Inc US8962391004 |
50,8600 02.08.24 |
51,3900 52,5100 |
-41,36 % -35,87 |
95,7200 40,8200 |
58,45 Mrd. | |
Mohawk Industries Inc US6081901042 |
152,31 02.08.24 |
152,96 156,48 |
-22,54 % -44,33 |
209,80 76,56 |
59,96 Mrd. | |
Alliant Energy Corporation US0188021085 |
57,1100 02.08.24 |
58,4700 56,6100 |
-4,71 % -2,82 |
65,1600 46,2400 |
60,92 Mrd. | |
LKQ Corporation US5018892084 |
40,1400 02.08.24 |
39,9000 40,1700 |
-21,16 % -10,77 |
60,0300 38,9500 |
61,00 Mrd. | |
WR Berkley Corp US0844231029 |
55,18 02.08.24 |
54,70 54,77 |
+72,55 % 23,20 |
58,96 31,76 |
61,12 Mrd. | |
Brown Forman Corp US1156372096 |
45,41 02.08.24 |
45,09 44,77 |
-35,09 % -24,55 |
77,66 41,50 |
61,20 Mrd. | |
BorgWarner Inc US0997241064 |
33,04 02.08.24 |
33,15 34,03 |
-19,67 % -8,09 |
46,95 27,62 |
61,39 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,71 02.08.24 |
16,36 16,82 |
-34,60 % -8,31 |
26,53 12,52 |
61,79 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
142,24 02.08.24 |
144,15 144,76 |
+10,52 % 13,54 |
153,73 108,49 |
62,13 Mrd. | |
DaVita Inc US23918K1088 |
139,52 02.08.24 |
136,21 137,52 |
+4,29 % 5,74 |
147,14 65,42 |
62,84 Mrd. | |
Allegion Plc IE00BFRT3W74 |
129,54 02.08.24 |
130,08 132,29 |
-4,38 % -5,93 |
148,13 88,99 |
63,95 Mrd. | |
Franklin Resources Inc US3546131018 |
21,88 02.08.24 |
21,92 22,24 |
-28,50 % -8,72 |
37,68 21,11 |
65,75 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
170,2100 02.08.24 |
168,3400 169,0700 |
-1,95 % -3,38 |
211,0700 138,1000 |
66,05 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
335,93 02.08.24 |
336,54 341,25 |
-55,92 % -426,19 |
825,77 263,97 |
66,17 Mrd. |