S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
119,2025 21:01 |
118,1200 119,1900 |
+1,16 % 1,36 |
141,2500 89,5700 |
57,01 Mrd. | |
Trimble Inc US8962391004 |
56,0950 21:02 |
55,8600 55,6900 |
-32,06 % -26,48 |
95,7200 40,8200 |
58,38 Mrd. | |
Mohawk Industries Inc US6081901042 |
110,29 21:01 |
109,29 109,90 |
-43,46 % -84,79 |
209,80 76,56 |
58,80 Mrd. | |
WR Berkley Corp US0844231029 |
79,30 21:00 |
78,57 79,02 |
+56,56 % 28,65 |
88,44 47,65 |
59,51 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,1700 21:01 |
50,9800 50,7400 |
-9,31 % -5,25 |
65,1600 46,2400 |
60,32 Mrd. | |
Brown Forman Corp US1156372096 |
42,34 21:02 |
42,25 42,11 |
-43,12 % -32,10 |
77,66 42,11 |
60,57 Mrd. | |
LKQ Corporation US5018892084 |
42,0199 21:01 |
41,5200 41,5000 |
-16,61 % -8,37 |
60,0300 40,2900 |
60,66 Mrd. | |
BorgWarner Inc US0997241064 |
31,67 21:02 |
31,34 31,49 |
-26,71 % -11,54 |
46,95 27,62 |
60,78 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
137,76 21:01 |
138,31 138,30 |
+3,79 % 5,03 |
153,73 108,49 |
61,64 Mrd. | |
DaVita Inc US23918K1088 |
138,59 21:00 |
138,34 138,61 |
+13,19 % 16,15 |
147,14 65,42 |
62,56 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,95 21:02 |
14,85 14,85 |
-43,44 % -11,48 |
26,71 12,52 |
62,60 Mrd. | |
Allegion Plc IE00BFRT3W74 |
115,71 21:00 |
115,83 115,74 |
-17,37 % -24,33 |
148,13 88,99 |
64,00 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,68 21:02 |
74,30 74,42 |
+9,81 % 6,67 |
85,44 39,01 |
64,79 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,76 21:01 |
145,47 145,56 |
+42,12 % 43,20 |
151,15 76,92 |
65,03 Mrd. | |
Franklin Resources Inc US3546131018 |
22,27 21:01 |
22,21 22,13 |
-30,30 % -9,68 |
37,68 21,11 |
65,84 Mrd. |