S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
129,5450 16:06 |
131,2500 130,6200 |
+9,90 % 11,67 |
141,2500 89,5700 |
57,81 Mrd. | |
Trimble Inc US8962391004 |
54,3300 16:07 |
54,5400 54,5400 |
-36,46 % -31,17 |
95,7200 40,8200 |
58,42 Mrd. | |
Mohawk Industries Inc US6081901042 |
160,60 16:07 |
161,85 161,07 |
-17,60 % -34,30 |
209,80 76,56 |
59,82 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,9000 16:07 |
55,9100 55,6600 |
-4,49 % -2,63 |
65,1600 46,2400 |
60,82 Mrd. | |
LKQ Corporation US5018892084 |
41,2400 16:07 |
41,6000 41,5000 |
-18,74 % -9,51 |
60,0300 38,9500 |
61,01 Mrd. | |
WR Berkley Corp US0844231029 |
54,33 16:07 |
55,38 55,13 |
+67,07 % 21,81 |
58,96 31,76 |
61,03 Mrd. | |
Brown Forman Corp US1156372096 |
44,69 16:07 |
45,41 45,16 |
-36,99 % -26,23 |
77,66 41,50 |
61,12 Mrd. | |
BorgWarner Inc US0997241064 |
34,48 16:07 |
35,33 35,31 |
-19,96 % -8,60 |
46,95 27,62 |
61,31 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,23 16:07 |
17,30 17,26 |
-29,33 % -7,15 |
26,53 12,52 |
61,85 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
145,41 16:05 |
146,88 146,35 |
+7,51 % 10,16 |
153,73 108,49 |
62,19 Mrd. | |
DaVita Inc US23918K1088 |
136,13 16:06 |
136,72 136,62 |
+13,21 % 15,88 |
147,14 65,42 |
62,85 Mrd. | |
Allegion Plc IE00BFRT3W74 |
136,08 16:07 |
136,60 136,81 |
-0,38 % -0,52 |
148,13 88,99 |
63,79 Mrd. | |
Franklin Resources Inc US3546131018 |
22,92 16:07 |
22,98 22,87 |
-22,44 % -6,63 |
37,68 21,11 |
65,79 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
170,4300 16:03 |
171,4000 171,4800 |
-2,10 % -3,66 |
211,0700 138,1000 |
66,07 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
338,50 16:02 |
339,14 338,36 |
-54,23 % -401,01 |
825,77 263,97 |
66,12 Mrd. |