S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
130,1800 30.07.24 |
127,4500 126,4500 |
+10,43 % 12,30 |
141,2500 89,5700 |
57,63 Mrd. | |
Trimble Inc US8962391004 |
54,2000 30.07.24 |
55,4600 55,0000 |
-36,61 % -31,30 |
95,7200 40,8200 |
58,30 Mrd. | |
Mohawk Industries Inc US6081901042 |
162,10 30.07.24 |
162,89 162,70 |
-16,83 % -32,80 |
209,80 76,56 |
59,68 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,1300 30.07.24 |
55,6800 55,8800 |
-4,10 % -2,40 |
65,1600 46,2400 |
60,66 Mrd. | |
LKQ Corporation US5018892084 |
40,8500 30.07.24 |
40,3200 40,1600 |
-19,51 % -9,90 |
60,0300 38,9500 |
60,89 Mrd. | |
WR Berkley Corp US0844231029 |
55,46 30.07.24 |
54,20 53,95 |
+70,54 % 22,94 |
58,96 31,76 |
60,89 Mrd. | |
Brown Forman Corp US1156372096 |
44,46 30.07.24 |
44,79 45,24 |
-37,31 % -26,46 |
77,66 41,50 |
60,98 Mrd. | |
BorgWarner Inc US0997241064 |
32,45 30.07.24 |
32,78 32,72 |
-24,68 % -10,63 |
46,95 27,62 |
61,09 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,22 30.07.24 |
17,22 17,00 |
-29,37 % -7,16 |
26,53 12,52 |
61,78 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
146,19 30.07.24 |
146,32 145,80 |
+8,09 % 10,94 |
153,73 108,49 |
62,11 Mrd. | |
DaVita Inc US23918K1088 |
136,47 30.07.24 |
137,95 139,16 |
+13,49 % 16,22 |
147,14 65,42 |
62,75 Mrd. | |
Allegion Plc IE00BFRT3W74 |
139,34 30.07.24 |
138,97 137,66 |
+2,01 % 2,74 |
148,13 88,99 |
63,66 Mrd. | |
Franklin Resources Inc US3546131018 |
22,81 30.07.24 |
22,71 22,58 |
-22,81 % -6,74 |
37,68 21,11 |
65,59 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
340,23 30.07.24 |
327,79 325,63 |
-53,99 % -399,28 |
825,77 263,97 |
66,01 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
172,4100 30.07.24 |
170,9700 170,1700 |
-0,97 % -1,68 |
211,0700 138,1000 |
66,01 Mrd. |