S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
122,9350 21:19 |
122,2200 121,4100 |
+2,61 % 3,13 |
141,2500 89,5700 |
57,32 Mrd. | |
Trimble Inc US8962391004 |
57,6200 21:19 |
56,5100 56,2500 |
-31,45 % -26,43 |
95,7200 40,8200 |
58,38 Mrd. | |
Mohawk Industries Inc US6081901042 |
126,15 21:17 |
122,09 121,30 |
-36,53 % -72,61 |
209,80 76,56 |
58,87 Mrd. | |
WR Berkley Corp US0844231029 |
53,50 21:19 |
52,79 52,29 |
+57,82 % 19,60 |
58,96 31,76 |
59,90 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,1200 21:19 |
53,4900 53,3100 |
-4,95 % -2,82 |
65,1600 46,2400 |
60,50 Mrd. | |
LKQ Corporation US5018892084 |
43,9900 21:19 |
43,0000 42,6600 |
-14,40 % -7,40 |
60,0300 40,2900 |
60,79 Mrd. | |
Brown Forman Corp US1156372096 |
44,18 21:20 |
43,67 43,43 |
-39,71 % -29,10 |
77,66 41,50 |
60,90 Mrd. | |
BorgWarner Inc US0997241064 |
33,27 21:19 |
33,23 33,14 |
-21,40 % -9,06 |
46,95 27,62 |
60,91 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
144,40 21:19 |
142,21 141,11 |
+6,54 % 8,86 |
153,73 108,49 |
61,76 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,01 21:19 |
16,01 15,99 |
-40,06 % -10,70 |
26,71 12,52 |
62,50 Mrd. | |
DaVita Inc US23918K1088 |
142,91 21:20 |
140,58 140,25 |
+15,53 % 19,21 |
147,14 65,42 |
62,75 Mrd. | |
Allegion Plc IE00BFRT3W74 |
123,47 21:18 |
120,39 119,83 |
-10,61 % -14,65 |
148,13 88,99 |
64,11 Mrd. | |
Leidos Holdings Inc US5253271028 |
150,26 21:19 |
148,95 148,95 |
+42,98 % 45,17 |
151,15 76,92 |
65,30 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,70 21:19 |
79,14 78,48 |
+13,24 % 9,32 |
85,44 39,01 |
65,37 Mrd. | |
Franklin Resources Inc US3546131018 |
23,29 21:19 |
23,30 23,08 |
-27,85 % -8,99 |
37,68 21,11 |
66,00 Mrd. |