S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
115,7000 05.07.24 |
116,3400 116,7200 |
-0,58 % -0,68 |
141,2500 89,5700 |
57,14 Mrd. | |
Trimble Inc US8962391004 |
55,8900 05.07.24 |
55,5500 55,5100 |
-32,44 % -26,84 |
95,7200 40,8200 |
58,43 Mrd. | |
Mohawk Industries Inc US6081901042 |
108,83 05.07.24 |
109,64 109,85 |
-44,21 % -86,25 |
209,80 76,56 |
58,78 Mrd. | |
WR Berkley Corp US0844231029 |
78,64 05.07.24 |
78,77 79,17 |
+55,57 % 28,09 |
88,44 47,65 |
59,62 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,5900 05.07.24 |
50,9100 50,8100 |
-8,51 % -4,80 |
65,1600 46,2400 |
60,36 Mrd. | |
Brown Forman Corp US1156372096 |
42,39 05.07.24 |
41,88 41,85 |
-43,05 % -32,05 |
77,66 41,85 |
60,69 Mrd. | |
LKQ Corporation US5018892084 |
41,4500 05.07.24 |
41,4000 41,5500 |
-16,19 % -8,01 |
60,0300 40,2900 |
60,74 Mrd. | |
BorgWarner Inc US0997241064 |
31,32 05.07.24 |
31,66 31,89 |
-25,54 % -10,74 |
46,95 27,62 |
60,82 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
136,74 05.07.24 |
137,28 138,49 |
+3,80 % 5,00 |
153,73 108,49 |
61,68 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,92 05.07.24 |
15,01 15,05 |
-43,55 % -11,51 |
26,71 12,52 |
62,58 Mrd. | |
DaVita Inc US23918K1088 |
136,45 05.07.24 |
137,96 137,95 |
+12,90 % 15,59 |
147,14 65,42 |
62,66 Mrd. | |
Allegion Plc IE00BFRT3W74 |
114,95 05.07.24 |
115,54 115,69 |
-17,04 % -23,61 |
148,13 88,99 |
64,05 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,39 05.07.24 |
74,54 74,74 |
+9,38 % 6,38 |
85,44 39,01 |
64,92 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,51 05.07.24 |
146,64 146,64 |
+43,52 % 44,12 |
151,15 76,92 |
65,11 Mrd. | |
Franklin Resources Inc US3546131018 |
22,09 05.07.24 |
22,41 22,44 |
-30,09 % -9,51 |
37,68 21,11 |
65,92 Mrd. |