S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
119,7800 15:33 |
116,0000 120,3000 |
+2,58 % 3,01 |
141,2500 89,5700 |
57,71 Mrd. | |
Trimble Inc US8962391004 |
54,9200 15:33 |
54,9200 54,7000 |
-34,01 % -28,31 |
95,7200 40,8200 |
58,39 Mrd. | |
Mohawk Industries Inc US6081901042 |
150,76 15:33 |
150,81 134,50 |
-21,10 % -40,31 |
209,80 76,56 |
59,18 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,1200 15:33 |
56,0900 55,8400 |
-4,23 % -2,48 |
65,1600 46,2400 |
60,71 Mrd. | |
WR Berkley Corp US0844231029 |
53,26 15:33 |
52,64 52,47 |
+60,76 % 20,13 |
58,96 31,76 |
60,84 Mrd. | |
Brown Forman Corp US1156372096 |
44,92 15:33 |
45,00 45,07 |
-37,83 % -27,33 |
77,66 41,50 |
61,04 Mrd. | |
BorgWarner Inc US0997241064 |
32,48 15:33 |
32,42 32,18 |
-22,67 % -9,52 |
46,95 27,62 |
61,08 Mrd. | |
LKQ Corporation US5018892084 |
39,2800 15:33 |
38,9500 38,9500 |
-22,95 % -11,70 |
60,0300 38,9500 |
61,11 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
146,72 15:30 |
146,72 145,68 |
+10,06 % 13,41 |
153,73 108,49 |
62,15 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,22 15:33 |
17,28 17,11 |
-31,31 % -7,85 |
26,53 12,52 |
62,35 Mrd. | |
DaVita Inc US23918K1088 |
143,73 15:33 |
143,39 142,50 |
+20,04 % 23,99 |
147,14 65,42 |
62,82 Mrd. | |
Allegion Plc IE00BFRT3W74 |
134,90 15:33 |
134,15 132,88 |
-2,28 % -3,15 |
148,13 88,99 |
63,81 Mrd. | |
Franklin Resources Inc US3546131018 |
23,96 15:33 |
24,00 23,64 |
-19,76 % -5,90 |
37,68 21,11 |
65,86 Mrd. | |
Leidos Holdings Inc US5253271028 |
152,07 15:33 |
152,20 152,02 |
+42,84 % 45,61 |
154,94 76,92 |
66,08 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
168,8600 15:33 |
168,0700 167,4800 |
-3,95 % -6,95 |
211,0700 138,1000 |
66,14 Mrd. |