S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cincinnati Financial Corporation US1720621010 |
122,4000 16:01 |
122,2200 121,4100 |
+2,16 % 2,59 |
141,2500 89,5700 |
57,32 Mrd. | |
|
Trimble Inc US8962391004 |
56,7620 16:01 |
56,5100 56,2500 |
-32,47 % -27,29 |
95,7200 40,8200 |
58,38 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
122,87 16:01 |
122,09 121,30 |
-38,18 % -75,89 |
209,80 76,56 |
58,87 Mrd. | |
|
WR Berkley Corp US0844231029 |
52,64 16:01 |
52,79 52,29 |
+55,28 % 18,74 |
58,96 31,76 |
59,90 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
53,5100 16:01 |
53,4900 53,3100 |
-6,02 % -3,43 |
65,1600 46,2400 |
60,50 Mrd. | |
|
LKQ Corporation US5018892084 |
42,9400 16:01 |
43,0000 42,6600 |
-16,44 % -8,45 |
60,0300 40,2900 |
60,79 Mrd. | |
|
Brown Forman Corp US1156372096 |
43,67 16:01 |
43,67 43,43 |
-40,41 % -29,61 |
77,66 41,50 |
60,90 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,90 16:02 |
33,23 33,14 |
-22,28 % -9,43 |
46,95 27,62 |
60,91 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
142,81 16:01 |
142,21 141,11 |
+5,36 % 7,27 |
153,73 108,49 |
61,76 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,92 16:02 |
16,01 15,99 |
-40,40 % -10,79 |
26,71 12,52 |
62,50 Mrd. | |
|
DaVita Inc US23918K1088 |
142,48 15:59 |
140,58 140,25 |
+15,18 % 18,78 |
147,14 65,42 |
62,75 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
121,24 16:01 |
120,39 119,83 |
-12,22 % -16,88 |
148,13 88,99 |
64,11 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
149,37 16:02 |
148,95 148,95 |
+42,14 % 44,28 |
151,15 76,92 |
65,30 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
79,22 16:02 |
79,14 78,48 |
+12,56 % 8,84 |
85,44 39,01 |
65,37 Mrd. | |
|
Franklin Resources Inc US3546131018 |
23,08 16:01 |
23,30 23,08 |
-28,50 % -9,20 |
37,68 21,11 |
66,00 Mrd. |