S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
261,53 18.10.24 |
262,91 261,87 |
+24,88 % 52,11 |
296,43 176,58 |
57,94 Mrd. | |
Henry Schein Inc US8064071025 |
72,3900 18.10.24 |
71,5600 71,6700 |
-5,94 % -4,57 |
91,9600 61,8900 |
58,34 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
141,4000 18.10.24 |
140,9600 141,3000 |
+20,01 % 23,58 |
141,4000 89,5700 |
58,96 Mrd. | |
Globe Life Inc US37959E1029 |
109,72 18.10.24 |
109,43 109,05 |
+12,56 % 12,24 |
128,40 49,17 |
59,52 Mrd. | |
Invesco Ltd BMG491BT1088 |
18,63 18.10.24 |
18,37 18,28 |
-25,48 % -6,37 |
26,53 12,52 |
59,73 Mrd. | |
Mohawk Industries Inc US6081901042 |
161,05 18.10.24 |
160,30 159,20 |
-13,31 % -24,72 |
199,06 76,56 |
60,51 Mrd. | |
LKQ Corporation US5018892084 |
39,3100 18.10.24 |
39,4700 39,3900 |
-28,67 % -15,80 |
60,0300 38,2200 |
61,03 Mrd. | |
Alliant Energy Corporation US0188021085 |
62,1700 18.10.24 |
61,8300 61,9800 |
+11,68 % 6,50 |
65,1600 46,2400 |
61,65 Mrd. | |
BorgWarner Inc US0997241064 |
35,20 18.10.24 |
35,84 34,91 |
-12,66 % -5,10 |
46,95 27,62 |
61,91 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,2400 18.10.24 |
70,6100 70,1500 |
-42,96 % -53,67 |
131,2650 52,8300 |
62,15 Mrd. | |
Brown Forman Corp US1156372096 |
48,97 18.10.24 |
49,88 49,54 |
-30,06 % -21,05 |
77,66 41,50 |
63,22 Mrd. | |
Allegion Plc IE00BFRT3W74 |
153,36 18.10.24 |
155,44 152,48 |
+13,84 % 18,64 |
153,36 88,99 |
63,83 Mrd. | |
DaVita Inc US23918K1088 |
161,97 18.10.24 |
160,21 160,10 |
+43,46 % 49,07 |
165,19 65,42 |
64,79 Mrd. | |
WR Berkley Corp US0844231029 |
61,26 18.10.24 |
61,22 61,04 |
+77,93 % 26,83 |
61,26 33,65 |
65,13 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,19 18.10.24 |
31,64 31,56 |
-22,71 % -9,46 |
54,81 28,72 |
66,63 Mrd. |