S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
127,6300 15:47 |
128,0400 128,1800 |
+4,75 % 5,79 |
141,2500 89,5700 |
58,09 Mrd. | |
Trimble Inc US8962391004 |
51,6800 15:51 |
51,5300 51,6500 |
-41,68 % -36,93 |
95,7200 40,8200 |
58,38 Mrd. | |
Mohawk Industries Inc US6081901042 |
144,22 15:50 |
146,14 146,45 |
-31,26 % -65,58 |
209,80 76,56 |
59,96 Mrd. | |
LKQ Corporation US5018892084 |
38,8250 15:51 |
39,0500 39,1000 |
-23,69 % -12,06 |
60,0300 38,8200 |
60,95 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,9000 15:52 |
55,9800 56,0700 |
-7,85 % -4,76 |
65,1600 46,2400 |
60,96 Mrd. | |
Brown Forman Corp US1156372096 |
44,22 15:51 |
44,56 44,47 |
-35,32 % -24,15 |
77,66 41,50 |
61,32 Mrd. | |
BorgWarner Inc US0997241064 |
31,62 15:51 |
31,86 31,79 |
-22,31 % -9,08 |
46,95 27,62 |
61,37 Mrd. | |
WR Berkley Corp US0844231029 |
57,20 15:50 |
57,34 57,13 |
+74,28 % 24,38 |
58,96 31,76 |
61,47 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,01 15:51 |
16,26 16,16 |
-36,24 % -9,10 |
26,53 12,52 |
61,66 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
143,46 15:47 |
143,79 143,50 |
+2,79 % 3,90 |
153,73 108,49 |
62,43 Mrd. | |
DaVita Inc US23918K1088 |
140,11 15:51 |
139,93 140,30 |
+6,73 % 8,84 |
147,14 65,42 |
62,82 Mrd. | |
Allegion Plc IE00BFRT3W74 |
128,51 15:50 |
128,69 128,89 |
-6,27 % -8,59 |
148,13 88,99 |
64,03 Mrd. | |
Franklin Resources Inc US3546131018 |
21,91 15:51 |
22,20 22,16 |
-33,97 % -11,27 |
37,68 21,11 |
65,53 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
319,26 15:50 |
325,06 325,29 |
-58,35 % -447,29 |
825,77 263,97 |
65,92 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
166,2900 15:40 |
166,4300 166,4400 |
-4,60 % -8,02 |
211,0700 138,1000 |
66,06 Mrd. |