S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cincinnati Financial Corporation US1720621010 |
123,0450 17:05 |
122,2200 121,4100 |
+2,70 % 3,24 |
141,2500 89,5700 |
57,32 Mrd. | |
|
Trimble Inc US8962391004 |
57,5200 17:05 |
56,5100 56,2500 |
-31,56 % -26,53 |
95,7200 40,8200 |
58,38 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
124,45 17:05 |
122,09 121,30 |
-37,39 % -74,31 |
209,80 76,56 |
58,87 Mrd. | |
|
WR Berkley Corp US0844231029 |
53,05 17:05 |
52,79 52,29 |
+56,49 % 19,15 |
58,96 31,76 |
59,90 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
53,9000 17:05 |
53,4900 53,3100 |
-5,34 % -3,04 |
65,1600 46,2400 |
60,50 Mrd. | |
|
LKQ Corporation US5018892084 |
43,4800 17:05 |
43,0000 42,6600 |
-15,39 % -7,91 |
60,0300 40,2900 |
60,79 Mrd. | |
|
Brown Forman Corp US1156372096 |
43,82 17:05 |
43,67 43,43 |
-40,20 % -29,46 |
77,66 41,50 |
60,90 Mrd. | |
|
BorgWarner Inc US0997241064 |
33,24 17:06 |
33,23 33,14 |
-21,47 % -9,09 |
46,95 27,62 |
60,91 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
143,90 17:06 |
142,21 141,11 |
+6,17 % 8,36 |
153,73 108,49 |
61,76 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,09 17:05 |
16,01 15,99 |
-39,76 % -10,62 |
26,71 12,52 |
62,50 Mrd. | |
|
DaVita Inc US23918K1088 |
142,67 17:05 |
140,58 140,25 |
+15,34 % 18,97 |
147,14 65,42 |
62,75 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
123,25 17:05 |
120,39 119,83 |
-10,77 % -14,87 |
148,13 88,99 |
64,11 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
149,80 17:05 |
148,95 148,95 |
+42,54 % 44,71 |
151,15 76,92 |
65,30 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
79,72 17:05 |
79,14 78,48 |
+13,27 % 9,34 |
85,44 39,01 |
65,37 Mrd. | |
|
Franklin Resources Inc US3546131018 |
23,23 17:05 |
23,30 23,08 |
-28,04 % -9,05 |
37,68 21,11 |
66,00 Mrd. |