S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
553,1600 18:17 |
556,7100 556,5600 |
-0,61 % -3,40 |
558,1450 552,8900 |
62,23 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,7900 18:15 |
176,8300 177,0600 |
-0,72 % -1,27 |
177,5000 175,7900 |
72,04 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,4600 18:18 |
259,1800 259,0000 |
-0,59 % -1,54 |
259,1800 256,6700 |
73,14 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
452,39 18:11 |
446,13 445,14 |
+1,63 % 7,25 |
454,00 446,13 |
74,69 Tsd. | |
Waters Corp US9418481035 |
328,70 18:17 |
330,65 328,65 |
+0,01 % 0,05 |
331,33 325,33 |
76,13 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
340,06 18:18 |
332,01 330,26 |
+2,97 % 9,80 |
340,57 330,16 |
79,40 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.026,7500 18:18 |
4.000,0000 3.979,0000 |
+1,20 % 47,75 |
4.047,4900 3.985,0000 |
81,39 Tsd. | |
Avery Dennison Corp US0536111091 |
221,16 18:17 |
220,71 221,04 |
+0,05 % 0,12 |
222,97 219,15 |
83,26 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
533,88 18:14 |
531,95 529,78 |
+0,77 % 4,10 |
537,06 527,41 |
85,65 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
295,15 18:17 |
299,40 296,78 |
-0,55 % -1,63 |
299,40 294,17 |
89,10 Tsd. | |
Mohawk Industries Inc US6081901042 |
156,31 18:16 |
156,73 155,82 |
+0,31 % 0,49 |
157,66 156,11 |
89,25 Tsd. | |
IDEX Corporation US45167R1041 |
205,27 18:16 |
203,19 202,68 |
+1,28 % 2,59 |
206,30 202,68 |
89,51 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,8200 18:14 |
1.151,1000 1.153,0800 |
-0,98 % -11,26 |
1.151,1000 1.136,5600 |
93,85 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,4850 18:18 |
136,3800 137,1800 |
-0,51 % -0,70 |
137,6100 135,9400 |
99,33 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
517,7750 18:17 |
513,2700 511,3800 |
+1,25 % 6,40 |
519,5400 512,0400 |
99,91 Tsd. |