S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
241,86 19:50 |
246,10 246,05 |
-1,70 % -4,19 |
247,41 240,56 |
105,22 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,7575 19:49 |
1.129,3600 1.130,7200 |
-0,26 % -2,96 |
1.137,4250 1.123,2900 |
109,78 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
336,67 19:50 |
332,01 330,26 |
+1,94 % 6,41 |
340,57 330,16 |
110,43 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.032,1500 19:46 |
4.000,0000 3.979,0000 |
+1,34 % 53,15 |
4.047,4900 3.985,0000 |
113,11 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
451,04 19:50 |
446,13 445,14 |
+1,32 % 5,90 |
454,00 446,13 |
114,79 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,9100 19:49 |
259,1800 259,0000 |
-1,19 % -3,09 |
259,1800 255,0500 |
115,16 Tsd. | |
Waters Corp US9418481035 |
327,19 19:50 |
330,65 328,65 |
-0,44 % -1,46 |
331,33 325,02 |
121,72 Tsd. | |
Snap on Inc US8330341012 |
281,32 19:45 |
282,22 281,44 |
-0,04 % -0,12 |
283,56 280,74 |
122,04 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,46 19:50 |
299,40 296,78 |
-1,12 % -3,32 |
299,40 292,92 |
127,74 Tsd. | |
Avery Dennison Corp US0536111091 |
220,54 19:49 |
220,71 221,04 |
-0,23 % -0,50 |
222,97 219,15 |
129,39 Tsd. | |
STERIS plc IE00BFY8C754 |
241,25 19:49 |
243,30 243,73 |
-1,02 % -2,49 |
245,50 240,63 |
139,63 Tsd. | |
Loews Corporation US5404241086 |
79,28 19:50 |
78,85 78,84 |
+0,56 % 0,44 |
79,70 78,68 |
140,40 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,4600 19:50 |
136,3800 137,1800 |
-0,52 % -0,72 |
137,6100 135,9400 |
140,75 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.137,4600 19:49 |
1.151,1000 1.153,0800 |
-1,35 % -15,62 |
1.151,1000 1.134,5950 |
143,62 Tsd. | |
IDEX Corporation US45167R1041 |
204,90 19:50 |
203,19 202,68 |
+1,10 % 2,22 |
206,30 202,68 |
145,98 Tsd. |