S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waters Corp US9418481035 |
306,11 16:15 |
304,26 302,93 |
+1,05 % 3,18 |
308,11 304,26 |
19,36 Tsd. | |
Packaging Corp US6951561090 |
189,07 16:15 |
186,33 185,76 |
+1,78 % 3,31 |
189,41 186,33 |
20,76 Tsd. | |
Assurant Inc US04621X1081 |
171,53 16:14 |
170,46 171,11 |
+0,24 % 0,42 |
171,82 170,34 |
22,55 Tsd. | |
Avery Dennison Corp US0536111091 |
221,59 16:15 |
219,87 218,85 |
+1,25 % 2,74 |
222,41 218,17 |
22,81 Tsd. | |
STERIS plc IE00BFY8C754 |
224,09 16:14 |
221,05 220,50 |
+1,63 % 3,59 |
224,36 219,19 |
23,31 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
564,58 16:16 |
559,18 556,57 |
+1,44 % 8,01 |
566,70 558,62 |
23,57 Tsd. | |
Nordson Corporation US6556631025 |
241,3700 16:12 |
238,0400 236,6300 |
+2,00 % 4,74 |
241,9000 236,8900 |
25,84 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
324,15 16:11 |
322,00 320,11 |
+1,26 % 4,04 |
327,22 320,16 |
26,99 Tsd. | |
IDEX Corporation US45167R1041 |
211,49 16:15 |
207,71 206,69 |
+2,32 % 4,80 |
211,73 207,71 |
27,29 Tsd. | |
Snap on Inc US8330341012 |
278,31 16:15 |
271,99 270,84 |
+2,76 % 7,47 |
278,35 271,37 |
27,75 Tsd. | |
F5 Inc US3156161024 |
180,7850 16:13 |
178,8000 178,7900 |
+1,12 % 2,00 |
181,0100 178,8000 |
28,19 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,11 16:16 |
277,48 276,09 |
+0,37 % 1,02 |
278,25 276,15 |
28,93 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
273,38 16:16 |
271,53 270,46 |
+1,08 % 2,92 |
273,43 271,53 |
29,68 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,9700 16:15 |
171,8900 172,5200 |
+0,84 % 1,45 |
174,0850 171,8900 |
30,20 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.096,5400 16:15 |
1.087,8900 1.082,1100 |
+1,33 % 14,43 |
1.100,0800 1.079,0855 |
30,24 Tsd. |