S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
222,29 16:00 |
219,87 218,85 |
+1,57 % 3,44 |
222,29 218,17 |
12,98 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,3950 16:01 |
168,2100 167,3700 |
+1,81 % 3,03 |
170,6400 168,2100 |
13,36 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.125,2200 15:57 |
4.117,0000 4.088,0000 |
+0,91 % 37,22 |
4.140,4995 4.110,6400 |
13,58 Tsd. | |
STERIS plc IE00BFY8C754 |
223,99 16:02 |
221,05 220,50 |
+1,58 % 3,49 |
224,12 219,19 |
13,59 Tsd. | |
Packaging Corp US6951561090 |
188,48 16:01 |
186,33 185,76 |
+1,46 % 2,72 |
188,51 186,33 |
13,98 Tsd. | |
Snap on Inc US8330341012 |
278,20 16:01 |
271,99 270,84 |
+2,72 % 7,36 |
278,20 271,37 |
14,22 Tsd. | |
Assurant Inc US04621X1081 |
171,28 16:00 |
170,46 171,11 |
+0,10 % 0,17 |
171,82 170,34 |
15,39 Tsd. | |
IDEX Corporation US45167R1041 |
211,73 16:01 |
207,71 206,69 |
+2,44 % 5,04 |
211,73 207,71 |
15,87 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
566,70 16:00 |
559,18 556,57 |
+1,82 % 10,13 |
566,70 558,62 |
16,00 Tsd. | |
AutoZone Inc US0533321024 |
2.974,51 15:59 |
2.954,69 2.941,46 |
+1,12 % 33,05 |
2.994,50 2.954,69 |
16,18 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
326,94 16:01 |
322,00 320,11 |
+2,13 % 6,83 |
327,22 320,16 |
16,81 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,0900 16:01 |
171,8900 172,5200 |
+0,33 % 0,57 |
173,2500 171,8900 |
17,01 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,01 16:02 |
217,27 216,25 |
+3,12 % 6,76 |
223,47 217,27 |
17,28 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.097,3850 16:02 |
1.087,8900 1.082,1100 |
+1,41 % 15,28 |
1.097,3850 1.079,0855 |
18,36 Tsd. | |
F5 Inc US3156161024 |
180,8050 16:02 |
178,8000 178,7900 |
+1,13 % 2,02 |
180,8500 178,8000 |
20,56 Tsd. |