S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
327,9800 19:26 |
328,7600 327,4600 |
+0,16 % 0,52 |
330,9200 327,6300 |
94,65 Tsd. | |
Everest Group Ltd BMG3223R1088 |
395,24 19:26 |
396,23 396,26 |
-0,26 % -1,02 |
402,01 394,45 |
96,78 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.091,3000 19:24 |
1.087,8900 1.082,1100 |
+0,85 % 9,19 |
1.100,0800 1.079,0855 |
100,94 Tsd. | |
Equinix Inc US29444U7000 |
805,1600 19:26 |
810,0000 804,6600 |
+0,06 % 0,50 |
811,8000 797,4500 |
110,86 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,0400 19:24 |
328,7900 327,5000 |
+1,69 % 5,54 |
333,3100 328,6901 |
113,08 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.051,5100 19:25 |
1.046,0800 1.042,4100 |
+0,87 % 9,10 |
1.054,5900 1.038,3200 |
115,17 Tsd. | |
Packaging Corp US6951561090 |
189,51 19:26 |
186,33 185,76 |
+2,02 % 3,75 |
189,85 186,33 |
119,75 Tsd. | |
Loews Corporation US5404241086 |
78,16 19:26 |
77,49 77,42 |
+0,96 % 0,74 |
78,42 77,37 |
123,29 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,32 19:25 |
106,95 106,40 |
+0,86 % 0,92 |
107,74 106,72 |
124,97 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,21 19:27 |
277,48 276,09 |
+0,77 % 2,12 |
278,60 276,15 |
126,46 Tsd. | |
F5 Inc US3156161024 |
181,5400 19:26 |
178,8000 178,7900 |
+1,54 % 2,75 |
181,9900 178,8000 |
134,62 Tsd. | |
Avery Dennison Corp US0536111091 |
222,26 19:26 |
219,87 218,85 |
+1,56 % 3,41 |
222,87 218,17 |
135,11 Tsd. | |
Cintas Corporation US1729081059 |
722,2900 19:22 |
715,5100 714,8500 |
+1,04 % 7,44 |
727,0400 715,5100 |
136,63 Tsd. | |
Roper Technologies Inc US7766961061 |
565,4100 19:27 |
559,1600 559,1500 |
+1,12 % 6,26 |
567,0300 558,3600 |
136,82 Tsd. | |
STERIS plc IE00BFY8C754 |
224,36 19:26 |
221,05 220,50 |
+1,75 % 3,86 |
225,03 219,19 |
140,86 Tsd. |