S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
393,81 20:45 |
396,23 396,26 |
-0,62 % -2,46 |
402,01 393,30 |
126,04 Tsd. | |
Teleflex Inc US8793691069 |
227,06 20:47 |
220,69 219,84 |
+3,28 % 7,22 |
227,38 219,55 |
131,60 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.095,4100 20:46 |
1.087,8900 1.082,1100 |
+1,23 % 13,30 |
1.100,0800 1.079,0855 |
132,78 Tsd. | |
Equinix Inc US29444U7000 |
808,7850 20:47 |
810,0000 804,6600 |
+0,51 % 4,13 |
811,8000 797,4500 |
134,21 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.051,0750 20:47 |
1.046,0800 1.042,4100 |
+0,83 % 8,67 |
1.054,5900 1.038,3200 |
142,51 Tsd. | |
Zebra Technologies Corp US9892071054 |
335,9250 20:46 |
328,7900 327,5000 |
+2,57 % 8,43 |
336,3400 328,6901 |
145,99 Tsd. | |
Roper Technologies Inc US7766961061 |
565,4300 20:47 |
559,1600 559,1500 |
+1,12 % 6,28 |
567,0300 558,3600 |
157,36 Tsd. | |
Loews Corporation US5404241086 |
78,14 20:46 |
77,49 77,42 |
+0,93 % 0,72 |
78,42 77,37 |
159,45 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,38 20:46 |
277,48 276,09 |
+0,83 % 2,29 |
279,38 276,15 |
159,46 Tsd. | |
Packaging Corp US6951561090 |
189,95 20:44 |
186,33 185,76 |
+2,26 % 4,19 |
190,05 186,33 |
160,75 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,89 20:46 |
106,95 106,40 |
+1,40 % 1,49 |
108,00 106,72 |
164,22 Tsd. | |
Avery Dennison Corp US0536111091 |
222,40 20:47 |
219,87 218,85 |
+1,62 % 3,55 |
222,87 218,17 |
168,32 Tsd. | |
Corpay Inc US2199481068 |
291,98 20:47 |
290,14 289,63 |
+0,81 % 2,35 |
292,28 288,17 |
174,45 Tsd. | |
F5 Inc US3156161024 |
182,0000 20:47 |
178,8000 178,7900 |
+1,80 % 3,21 |
182,0000 178,8000 |
174,47 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
882,0300 20:47 |
879,7200 870,9100 |
+1,28 % 11,12 |
885,7800 864,6650 |
177,53 Tsd. |