S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
390,76 16:44 |
389,50 389,43 |
+0,34 % 1,33 |
392,21 387,72 |
33,05 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,2500 16:45 |
259,1800 259,0000 |
-0,29 % -0,75 |
259,1800 256,6700 |
34,19 Tsd. | |
Gartner Inc US3666511072 |
508,63 16:42 |
508,06 510,08 |
-0,28 % -1,45 |
511,32 507,46 |
34,72 Tsd. | |
Roper Technologies Inc US7766961061 |
555,7200 16:44 |
556,7100 556,5600 |
-0,15 % -0,84 |
558,1450 554,1750 |
36,77 Tsd. | |
Waters Corp US9418481035 |
329,08 16:46 |
330,65 328,65 |
+0,13 % 0,43 |
331,33 325,33 |
38,59 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
533,32 16:47 |
531,95 529,78 |
+0,67 % 3,54 |
536,05 527,41 |
38,76 Tsd. | |
IDEX Corporation US45167R1041 |
205,56 16:45 |
203,19 202,68 |
+1,42 % 2,88 |
205,63 202,68 |
39,56 Tsd. | |
Snap on Inc US8330341012 |
282,97 16:47 |
282,22 281,44 |
+0,54 % 1,53 |
283,15 280,74 |
40,60 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.043,0375 16:47 |
4.000,0000 3.979,0000 |
+1,61 % 64,04 |
4.047,4900 3.985,0000 |
41,32 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
517,5400 16:47 |
513,2700 511,3800 |
+1,20 % 6,16 |
518,5300 512,0400 |
42,34 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,9300 16:40 |
176,8300 177,0600 |
-0,07 % -0,13 |
177,5000 176,6600 |
46,61 Tsd. | |
Revvity Inc US7140461093 |
123,01 16:47 |
123,50 122,80 |
+0,17 % 0,21 |
123,50 122,40 |
46,66 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
893,8000 16:47 |
893,2200 885,2300 |
+0,97 % 8,57 |
903,8099 881,4500 |
49,01 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,0050 16:47 |
212,9900 212,6100 |
-0,28 % -0,61 |
213,0700 211,2750 |
49,13 Tsd. | |
Molina Healthcare Inc US60855R1005 |
356,06 16:47 |
360,36 360,77 |
-1,31 % -4,71 |
361,80 355,93 |
49,72 Tsd. |