S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
226,97 20:23 |
220,69 219,84 |
+3,24 % 7,13 |
227,38 219,55 |
114,35 Tsd. | |
Everest Group Ltd BMG3223R1088 |
393,94 20:22 |
396,23 396,26 |
-0,59 % -2,32 |
402,01 393,52 |
119,07 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,8600 20:24 |
1.087,8900 1.082,1100 |
+0,99 % 10,75 |
1.100,0800 1.079,0855 |
121,65 Tsd. | |
Equinix Inc US29444U7000 |
806,8750 20:22 |
810,0000 804,6600 |
+0,28 % 2,22 |
811,8000 797,4500 |
125,06 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.050,9450 20:22 |
1.046,0800 1.042,4100 |
+0,82 % 8,54 |
1.054,5900 1.038,3200 |
133,45 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,9500 20:23 |
328,7900 327,5000 |
+1,97 % 6,45 |
334,1000 328,6901 |
133,46 Tsd. | |
Loews Corporation US5404241086 |
78,28 20:23 |
77,49 77,42 |
+1,11 % 0,86 |
78,42 77,37 |
146,36 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,76 20:23 |
106,95 106,40 |
+1,28 % 1,36 |
107,96 106,72 |
147,09 Tsd. | |
Packaging Corp US6951561090 |
189,85 20:23 |
186,33 185,76 |
+2,20 % 4,09 |
189,99 186,33 |
149,60 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,97 20:19 |
277,48 276,09 |
+1,04 % 2,88 |
279,38 276,15 |
150,25 Tsd. | |
Roper Technologies Inc US7766961061 |
564,1850 20:22 |
559,1600 559,1500 |
+0,90 % 5,04 |
567,0300 558,3600 |
152,37 Tsd. | |
Avery Dennison Corp US0536111091 |
222,35 20:22 |
219,87 218,85 |
+1,60 % 3,50 |
222,87 218,17 |
157,87 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
878,6050 20:22 |
879,7200 870,9100 |
+0,88 % 7,70 |
885,7800 864,6650 |
162,43 Tsd. | |
Corpay Inc US2199481068 |
290,99 20:18 |
290,14 289,63 |
+0,47 % 1,36 |
292,28 288,17 |
162,47 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,84 20:23 |
203,72 203,21 |
+1,29 % 2,63 |
206,01 202,68 |
163,72 Tsd. |