S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
225,02 17:40 |
220,69 219,84 |
+2,36 % 5,18 |
225,62 219,55 |
55,30 Tsd. | |
Packaging Corp US6951561090 |
189,41 17:42 |
186,33 185,76 |
+1,96 % 3,65 |
189,48 186,33 |
57,33 Tsd. | |
Assurant Inc US04621X1081 |
170,13 17:41 |
170,46 171,11 |
-0,57 % -0,98 |
171,82 169,93 |
57,73 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,9050 17:40 |
328,7900 327,5000 |
+0,73 % 2,41 |
333,2843 328,6901 |
59,34 Tsd. | |
Everest Group Ltd BMG3223R1088 |
397,04 17:40 |
396,23 396,26 |
+0,20 % 0,78 |
402,01 396,23 |
63,08 Tsd. | |
Avery Dennison Corp US0536111091 |
222,53 17:41 |
219,87 218,85 |
+1,68 % 3,68 |
222,53 218,17 |
66,23 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,2000 17:42 |
1.087,8900 1.082,1100 |
+1,02 % 11,09 |
1.100,0800 1.079,0855 |
68,14 Tsd. | |
F5 Inc US3156161024 |
181,7900 17:41 |
178,8000 178,7900 |
+1,68 % 3,00 |
181,9900 178,8000 |
76,32 Tsd. | |
Loews Corporation US5404241086 |
78,20 17:41 |
77,49 77,42 |
+1,01 % 0,78 |
78,33 77,37 |
76,78 Tsd. | |
Snap on Inc US8330341012 |
278,32 17:42 |
271,99 270,84 |
+2,76 % 7,48 |
279,33 271,37 |
78,00 Tsd. | |
STERIS plc IE00BFY8C754 |
222,80 17:37 |
221,05 220,50 |
+1,04 % 2,30 |
224,36 219,19 |
78,12 Tsd. | |
Equinix Inc US29444U7000 |
806,0100 17:39 |
810,0000 804,6600 |
+0,17 % 1,35 |
811,8000 797,4500 |
86,52 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,98 17:41 |
217,27 216,25 |
+3,11 % 6,73 |
223,68 217,27 |
86,76 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,56 17:41 |
256,27 255,52 |
+3,14 % 8,04 |
263,75 256,27 |
87,61 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,29 17:41 |
208,88 208,14 |
+1,03 % 2,15 |
211,68 208,88 |
87,79 Tsd. |