S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
175,5900 21:27 |
176,8300 177,0600 |
-0,83 % -1,47 |
177,5000 175,0400 |
144,30 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
333,88 21:26 |
332,01 330,26 |
+1,10 % 3,62 |
340,57 330,16 |
145,47 Tsd. | |
Snap on Inc US8330341012 |
280,20 21:27 |
282,22 281,44 |
-0,44 % -1,24 |
283,56 280,20 |
146,00 Tsd. | |
Waters Corp US9418481035 |
327,47 21:26 |
330,65 328,65 |
-0,36 % -1,18 |
331,33 325,02 |
151,57 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
450,73 21:27 |
446,13 445,14 |
+1,26 % 5,59 |
454,00 446,13 |
156,02 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.128,2900 21:27 |
1.129,3600 1.130,7200 |
-0,21 % -2,43 |
1.137,4250 1.123,0650 |
158,33 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,7100 21:27 |
259,1800 259,0000 |
-0,88 % -2,29 |
259,1800 255,0500 |
161,53 Tsd. | |
Teleflex Inc US8793691069 |
240,80 21:27 |
246,10 246,05 |
-2,13 % -5,25 |
247,41 240,56 |
176,33 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,85 21:26 |
299,40 296,78 |
-0,99 % -2,93 |
299,40 292,92 |
182,61 Tsd. | |
STERIS plc IE00BFY8C754 |
240,81 21:26 |
243,30 243,73 |
-1,20 % -2,92 |
245,50 240,18 |
184,18 Tsd. | |
Essex Property Trust Inc US2971781057 |
311,54 21:27 |
314,45 315,15 |
-1,15 % -3,61 |
317,73 311,37 |
185,92 Tsd. | |
Equinix Inc US29444U7000 |
863,0100 21:25 |
877,2400 876,5700 |
-1,55 % -13,56 |
881,9600 861,7200 |
186,00 Tsd. | |
Loews Corporation US5404241086 |
79,21 21:26 |
78,85 78,84 |
+0,47 % 0,37 |
79,70 78,68 |
188,61 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,1250 21:25 |
136,3800 137,1800 |
-0,77 % -1,06 |
137,6100 135,9400 |
198,82 Tsd. | |
Axon Enterprise US05464C1018 |
381,4750 21:26 |
384,0300 385,7700 |
-1,11 % -4,30 |
386,1399 376,5301 |
202,04 Tsd. |