S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
371,23 16:54 |
372,08 369,54 |
+0,46 % 1,69 |
374,00 369,27 |
30,52 Tsd. | |
Nordson Corporation US6556631025 |
241,1000 16:55 |
239,3900 236,4900 |
+1,95 % 4,61 |
241,2000 237,0005 |
32,14 Tsd. | |
Loews Corporation US5404241086 |
78,32 16:57 |
78,21 77,66 |
+0,85 % 0,66 |
78,54 77,85 |
34,33 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,4600 16:57 |
165,4300 164,7900 |
+0,41 % 0,67 |
166,3600 162,7700 |
36,14 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,3000 16:57 |
280,4800 279,9800 |
+0,11 % 0,32 |
280,7500 279,1701 |
37,02 Tsd. | |
Corpay Inc US2199481068 |
291,07 16:57 |
291,26 288,00 |
+1,07 % 3,07 |
292,33 289,17 |
37,54 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,23 16:53 |
295,50 292,21 |
+0,69 % 2,02 |
295,88 292,62 |
38,20 Tsd. | |
Teleflex Inc US8793691069 |
237,21 16:56 |
234,75 232,65 |
+1,96 % 4,56 |
237,29 234,75 |
38,48 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,79 16:57 |
202,43 199,96 |
+1,92 % 3,83 |
203,89 200,56 |
40,59 Tsd. | |
Cintas Corporation US1729081059 |
768,0700 16:55 |
766,1900 763,1600 |
+0,64 % 4,91 |
770,9900 764,1350 |
41,42 Tsd. | |
Allegion Plc IE00BFRT3W74 |
132,07 16:57 |
132,85 131,09 |
+0,75 % 0,98 |
133,97 131,29 |
46,37 Tsd. | |
PTC Inc US69370C1009 |
174,1300 16:57 |
174,5600 172,4200 |
+0,99 % 1,71 |
175,1850 173,8800 |
46,95 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,5400 16:57 |
130,7700 130,0700 |
+0,36 % 0,47 |
131,2100 130,0701 |
47,64 Tsd. | |
Hubbell Incorporated US4435106079 |
383,38 16:55 |
385,73 379,68 |
+0,97 % 3,70 |
389,24 382,07 |
47,70 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
284,02 16:57 |
284,79 284,70 |
-0,24 % -0,68 |
286,46 283,27 |
50,35 Tsd. |