S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
224,71 17:51 |
220,69 219,84 |
+2,22 % 4,87 |
225,62 219,55 |
57,70 Tsd. | |
Assurant Inc US04621X1081 |
170,05 17:52 |
170,46 171,11 |
-0,62 % -1,06 |
171,82 169,93 |
61,62 Tsd. | |
Packaging Corp US6951561090 |
189,26 17:50 |
186,33 185,76 |
+1,89 % 3,51 |
189,48 186,33 |
61,98 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,9800 17:48 |
328,7900 327,5000 |
+1,06 % 3,48 |
333,2843 328,6901 |
64,45 Tsd. | |
Everest Group Ltd BMG3223R1088 |
397,05 17:49 |
396,23 396,26 |
+0,20 % 0,79 |
402,01 396,23 |
64,89 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,6400 17:51 |
1.087,8900 1.082,1100 |
+0,97 % 10,53 |
1.100,0800 1.079,0855 |
70,62 Tsd. | |
Avery Dennison Corp US0536111091 |
222,55 17:52 |
219,87 218,85 |
+1,69 % 3,70 |
222,71 218,17 |
72,69 Tsd. | |
STERIS plc IE00BFY8C754 |
222,80 17:51 |
221,05 220,50 |
+1,04 % 2,30 |
224,36 219,19 |
80,19 Tsd. | |
F5 Inc US3156161024 |
181,7450 17:51 |
178,8000 178,7900 |
+1,65 % 2,96 |
181,9900 178,8000 |
81,03 Tsd. | |
Snap on Inc US8330341012 |
278,18 17:52 |
271,99 270,84 |
+2,71 % 7,34 |
279,33 271,37 |
83,47 Tsd. | |
Loews Corporation US5404241086 |
78,11 17:49 |
77,49 77,42 |
+0,89 % 0,69 |
78,33 77,37 |
83,89 Tsd. | |
Equinix Inc US29444U7000 |
805,9800 17:47 |
810,0000 804,6600 |
+0,16 % 1,32 |
811,8000 797,4500 |
87,70 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.044,9050 17:51 |
1.046,0800 1.042,4100 |
+0,24 % 2,50 |
1.054,5900 1.038,3200 |
93,03 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,30 17:49 |
217,27 216,25 |
+3,26 % 7,05 |
223,68 217,27 |
93,35 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,23 17:48 |
106,95 106,40 |
+0,78 % 0,83 |
107,74 106,72 |
94,48 Tsd. |