S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cintas Corporation US1729081059 |
760,9950 20:25 |
757,1800 759,1200 |
+0,25 % 1,88 |
766,1400 757,1800 |
94,33 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
286,92 20:24 |
284,58 284,46 |
+0,86 % 2,46 |
288,51 282,74 |
95,01 Tsd. | |
|
Gartner Inc US3666511072 |
478,05 20:23 |
479,17 479,82 |
-0,37 % -1,77 |
481,31 476,00 |
97,40 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
291,33 20:25 |
295,02 295,42 |
-1,39 % -4,10 |
295,43 290,25 |
100,19 Tsd. | |
|
Avery Dennison Corp US0536111091 |
208,86 20:26 |
209,03 209,09 |
-0,11 % -0,23 |
209,81 208,18 |
102,29 Tsd. | |
|
Waters Corp US9418481035 |
336,34 20:23 |
339,63 338,83 |
-0,74 % -2,50 |
342,02 333,01 |
103,37 Tsd. | |
|
WW Grainger Inc US3848021040 |
951,14 20:23 |
960,67 961,14 |
-1,04 % -10,01 |
961,13 948,30 |
108,11 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.575,2700 20:13 |
3.572,0000 3.567,7600 |
+0,21 % 7,51 |
3.610,2700 3.557,6383 |
111,26 Tsd. | |
|
Roper Technologies Inc US7766961061 |
525,8300 20:26 |
524,2300 525,0200 |
+0,15 % 0,81 |
527,7100 523,7000 |
113,18 Tsd. | |
|
ANSYS Inc US03662Q1058 |
318,9400 20:22 |
318,0700 318,0700 |
+0,27 % 0,87 |
320,3900 317,2812 |
119,37 Tsd. | |
|
Deckers Outdoor US2435371073 |
920,60 20:25 |
939,69 944,32 |
-2,51 % -23,72 |
950,00 918,92 |
124,27 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
130,64 20:25 |
130,49 130,09 |
+0,42 % 0,55 |
130,89 129,67 |
124,38 Tsd. | |
|
Pool Corporation US73278L1052 |
345,4900 20:20 |
348,6100 347,9000 |
-0,69 % -2,41 |
349,7700 345,2250 |
124,40 Tsd. | |
|
BlackRock Inc US09247X1019 |
855,78 20:25 |
856,03 854,59 |
+0,14 % 1,19 |
858,70 851,38 |
127,26 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
164,5200 20:26 |
164,9100 165,1600 |
-0,39 % -0,64 |
166,4000 164,1800 |
129,66 Tsd. |