S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
812,1500 21:47 |
810,0000 804,6600 |
+0,93 % 7,49 |
812,2300 797,4500 |
170,82 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,8000 21:46 |
1.087,8900 1.082,1100 |
+0,99 % 10,69 |
1.100,0800 1.079,0855 |
172,94 Tsd. | |
Assurant Inc US04621X1081 |
169,80 21:47 |
170,46 171,11 |
-0,77 % -1,31 |
171,82 169,59 |
179,43 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.045,7650 21:47 |
1.046,0800 1.042,4100 |
+0,32 % 3,36 |
1.054,5900 1.038,3200 |
179,69 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,5900 21:47 |
328,7900 327,5000 |
+2,78 % 9,09 |
337,0800 328,6901 |
187,82 Tsd. | |
Roper Technologies Inc US7766961061 |
565,5000 21:47 |
559,1600 559,1500 |
+1,14 % 6,35 |
567,0300 558,3600 |
188,76 Tsd. | |
Teleflex Inc US8793691069 |
228,82 21:47 |
220,69 219,84 |
+4,08 % 8,98 |
229,47 219,55 |
195,02 Tsd. | |
Loews Corporation US5404241086 |
78,31 21:47 |
77,49 77,42 |
+1,15 % 0,89 |
78,42 77,37 |
197,52 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,74 21:47 |
277,48 276,09 |
+0,96 % 2,65 |
279,38 276,15 |
206,58 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
886,2300 21:46 |
879,7200 870,9100 |
+1,76 % 15,32 |
888,2500 864,6650 |
212,90 Tsd. | |
Avery Dennison Corp US0536111091 |
223,02 21:47 |
219,87 218,85 |
+1,90 % 4,17 |
223,47 218,17 |
218,32 Tsd. | |
Corpay Inc US2199481068 |
292,66 21:47 |
290,14 289,63 |
+1,04 % 3,03 |
293,39 288,17 |
222,43 Tsd. | |
Packaging Corp US6951561090 |
190,50 21:47 |
186,33 185,76 |
+2,55 % 4,74 |
190,96 186,33 |
229,07 Tsd. | |
Cintas Corporation US1729081059 |
722,5350 21:46 |
715,5100 714,8500 |
+1,08 % 7,69 |
727,0400 715,5100 |
229,32 Tsd. | |
F5 Inc US3156161024 |
182,6600 21:47 |
178,8000 178,7900 |
+2,16 % 3,87 |
182,6900 178,8000 |
232,08 Tsd. |