S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,0000 21:25 |
1.087,8900 1.082,1100 |
+1,10 % 11,89 |
1.100,0800 1.079,0855 |
151,37 Tsd. | |
Assurant Inc US04621X1081 |
169,80 21:29 |
170,46 171,11 |
-0,77 % -1,31 |
171,82 169,59 |
152,50 Tsd. | |
Equinix Inc US29444U7000 |
811,5100 21:29 |
810,0000 804,6600 |
+0,85 % 6,85 |
811,9100 797,4500 |
157,10 Tsd. | |
Teleflex Inc US8793691069 |
229,11 21:28 |
220,69 219,84 |
+4,22 % 9,27 |
229,11 219,55 |
157,69 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.048,3450 21:29 |
1.046,0800 1.042,4100 |
+0,57 % 5,94 |
1.054,5900 1.038,3200 |
159,75 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,5100 21:27 |
328,7900 327,5000 |
+2,75 % 9,01 |
336,5100 328,6901 |
165,29 Tsd. | |
Roper Technologies Inc US7766961061 |
565,2900 21:28 |
559,1600 559,1500 |
+1,10 % 6,14 |
567,0300 558,3600 |
172,69 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,46 21:29 |
277,48 276,09 |
+0,86 % 2,37 |
279,38 276,15 |
180,57 Tsd. | |
Loews Corporation US5404241086 |
78,24 21:28 |
77,49 77,42 |
+1,06 % 0,82 |
78,42 77,37 |
180,92 Tsd. | |
Packaging Corp US6951561090 |
190,52 21:29 |
186,33 185,76 |
+2,56 % 4,76 |
190,59 186,33 |
189,47 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
885,2750 21:29 |
879,7200 870,9100 |
+1,65 % 14,37 |
885,7800 864,6650 |
197,04 Tsd. | |
Avery Dennison Corp US0536111091 |
222,97 21:29 |
219,87 218,85 |
+1,88 % 4,12 |
223,04 218,17 |
198,36 Tsd. | |
F5 Inc US3156161024 |
182,6050 21:29 |
178,8000 178,7900 |
+2,13 % 3,82 |
182,6050 178,8000 |
207,88 Tsd. | |
Corpay Inc US2199481068 |
293,14 21:29 |
290,14 289,63 |
+1,21 % 3,51 |
293,39 288,17 |
208,96 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,46 21:29 |
106,95 106,40 |
+1,93 % 2,06 |
108,47 106,72 |
210,95 Tsd. |