S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
276,99 15:30 |
276,99 273,23 |
+1,38 % 3,76 |
276,99 276,99 |
2,32 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,6200 15:31 |
280,4800 279,9800 |
-0,13 % -0,36 |
280,6700 279,6200 |
2,39 Tsd. | |
Teleflex Inc US8793691069 |
235,77 15:30 |
234,75 232,65 |
+1,34 % 3,12 |
235,77 234,75 |
2,44 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,6950 15:30 |
338,7700 333,2400 |
+1,64 % 5,46 |
338,7700 338,6950 |
2,52 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,56 15:30 |
268,56 266,63 |
+0,72 % 1,93 |
268,56 268,56 |
2,87 Tsd. | |
Corpay Inc US2199481068 |
292,13 15:32 |
291,26 288,00 |
+1,43 % 4,13 |
292,20 291,26 |
2,97 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
533,71 15:30 |
533,71 525,45 |
+1,57 % 8,26 |
533,71 533,71 |
3,06 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,10 15:30 |
295,50 292,21 |
+0,65 % 1,89 |
295,50 292,62 |
3,25 Tsd. | |
Hubbell Incorporated US4435106079 |
387,11 15:31 |
385,73 379,68 |
+1,96 % 7,43 |
387,11 385,61 |
3,29 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,48 15:32 |
202,76 198,55 |
+1,98 % 3,93 |
202,76 202,48 |
3,30 Tsd. | |
STERIS plc IE00BFY8C754 |
233,16 15:30 |
233,16 232,79 |
+0,16 % 0,37 |
233,16 233,16 |
3,31 Tsd. | |
Loews Corporation US5404241086 |
78,47 15:32 |
78,21 77,66 |
+1,04 % 0,81 |
78,47 78,02 |
3,50 Tsd. | |
Pool Corporation US73278L1052 |
346,7700 15:31 |
348,8000 344,0400 |
+0,79 % 2,73 |
350,0300 346,7700 |
3,59 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.167,3100 15:30 |
1.167,3100 1.156,8600 |
+0,90 % 10,45 |
1.167,3100 1.167,3100 |
3,60 Tsd. | |
Cintas Corporation US1729081059 |
766,1900 15:30 |
766,1900 763,1600 |
+0,40 % 3,03 |
766,1900 766,1900 |
3,65 Tsd. |