S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
761,9300 20:39 |
757,1800 759,1200 |
+0,37 % 2,81 |
766,1400 757,1800 |
100,11 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,81 20:41 |
284,58 284,46 |
+0,83 % 2,35 |
288,51 282,74 |
100,97 Tsd. | |
Gartner Inc US3666511072 |
478,49 20:40 |
479,17 479,82 |
-0,28 % -1,33 |
481,31 476,00 |
104,17 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
291,99 20:41 |
295,02 295,42 |
-1,16 % -3,44 |
295,43 290,25 |
104,26 Tsd. | |
Waters Corp US9418481035 |
336,75 20:41 |
339,63 338,83 |
-0,61 % -2,08 |
342,02 333,01 |
107,75 Tsd. | |
Avery Dennison Corp US0536111091 |
209,01 20:40 |
209,03 209,09 |
-0,04 % -0,09 |
209,81 208,18 |
108,85 Tsd. | |
WW Grainger Inc US3848021040 |
951,18 20:41 |
960,67 961,14 |
-1,04 % -9,96 |
961,13 948,30 |
111,43 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.573,2201 20:41 |
3.572,0000 3.567,7600 |
+0,15 % 5,46 |
3.610,2700 3.557,6383 |
113,45 Tsd. | |
Roper Technologies Inc US7766961061 |
526,4500 20:40 |
524,2300 525,0200 |
+0,27 % 1,43 |
527,7100 523,7000 |
117,01 Tsd. | |
ANSYS Inc US03662Q1058 |
318,8300 20:41 |
318,0700 318,0700 |
+0,24 % 0,76 |
320,3900 317,2812 |
123,27 Tsd. | |
Pool Corporation US73278L1052 |
346,3000 20:37 |
348,6100 347,9000 |
-0,46 % -1,60 |
349,7700 345,2250 |
127,11 Tsd. | |
Deckers Outdoor US2435371073 |
919,98 20:41 |
939,69 944,32 |
-2,58 % -24,34 |
950,00 918,92 |
129,17 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,8760 20:40 |
164,9100 165,1600 |
-0,17 % -0,28 |
166,4000 164,1800 |
134,52 Tsd. | |
BlackRock Inc US09247X1019 |
857,64 20:41 |
856,03 854,59 |
+0,36 % 3,05 |
858,70 851,38 |
137,26 Tsd. | |
Loews Corporation US5404241086 |
77,47 20:40 |
77,22 77,06 |
+0,53 % 0,41 |
77,65 77,17 |
139,35 Tsd. |