S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
170,59 18:10 |
170,46 171,11 |
-0,30 % -0,52 |
171,82 169,93 |
67,14 Tsd. | |
Packaging Corp US6951561090 |
189,51 18:10 |
186,33 185,76 |
+2,02 % 3,75 |
189,51 186,33 |
69,59 Tsd. | |
Everest Group Ltd BMG3223R1088 |
396,70 18:09 |
396,23 396,26 |
+0,11 % 0,44 |
402,01 396,23 |
71,30 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.090,5400 18:08 |
1.087,8900 1.082,1100 |
+0,78 % 8,43 |
1.100,0800 1.079,0855 |
75,06 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,5100 18:10 |
328,7900 327,5000 |
+0,92 % 3,01 |
333,2843 328,6901 |
76,60 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,90 18:09 |
277,48 276,09 |
+0,66 % 1,81 |
278,25 276,15 |
77,30 Tsd. | |
Avery Dennison Corp US0536111091 |
222,85 18:10 |
219,87 218,85 |
+1,83 % 4,00 |
222,87 218,17 |
88,96 Tsd. | |
STERIS plc IE00BFY8C754 |
223,38 18:09 |
221,05 220,50 |
+1,31 % 2,88 |
224,36 219,19 |
90,35 Tsd. | |
Loews Corporation US5404241086 |
78,22 18:09 |
77,49 77,42 |
+1,03 % 0,80 |
78,33 77,37 |
90,93 Tsd. | |
Equinix Inc US29444U7000 |
807,8250 18:10 |
810,0000 804,6600 |
+0,39 % 3,17 |
811,8000 797,4500 |
93,31 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.048,0000 18:05 |
1.046,0800 1.042,4100 |
+0,54 % 5,59 |
1.054,5900 1.038,3200 |
97,45 Tsd. | |
Snap on Inc US8330341012 |
277,75 18:05 |
271,99 270,84 |
+2,55 % 6,91 |
279,33 271,37 |
100,90 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,99 18:10 |
217,27 216,25 |
+3,58 % 7,74 |
224,00 217,27 |
101,36 Tsd. | |
Cintas Corporation US1729081059 |
721,7400 18:09 |
715,5100 714,8500 |
+0,96 % 6,89 |
727,0400 715,5100 |
101,82 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,45 18:10 |
106,95 106,40 |
+0,99 % 1,05 |
107,74 106,72 |
101,91 Tsd. |