S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
761,3600 21:46 |
757,1800 759,1200 |
+0,30 % 2,24 |
766,1400 757,1800 |
132,42 Tsd. | |
Waters Corp US9418481035 |
335,54 21:47 |
339,63 338,83 |
-0,97 % -3,29 |
342,02 333,01 |
133,59 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,9500 21:47 |
240,8600 241,0400 |
-0,04 % -0,09 |
242,1450 239,2700 |
134,23 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,91 21:47 |
112,15 111,78 |
+1,01 % 1,13 |
113,41 112,09 |
135,07 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,58 21:45 |
284,58 284,46 |
+0,75 % 2,12 |
288,51 282,74 |
135,60 Tsd. | |
WW Grainger Inc US3848021040 |
951,41 21:45 |
960,67 961,14 |
-1,01 % -9,73 |
961,13 948,30 |
137,15 Tsd. | |
Gartner Inc US3666511072 |
477,60 21:46 |
479,17 479,82 |
-0,46 % -2,22 |
481,31 476,00 |
138,88 Tsd. | |
Roper Technologies Inc US7766961061 |
526,4100 21:47 |
524,2300 525,0200 |
+0,26 % 1,39 |
527,7100 523,7000 |
142,90 Tsd. | |
Avery Dennison Corp US0536111091 |
208,40 21:47 |
209,03 209,09 |
-0,33 % -0,69 |
209,81 208,18 |
145,38 Tsd. | |
ANSYS Inc US03662Q1058 |
317,8950 21:47 |
318,0700 318,0700 |
-0,06 % -0,18 |
320,3900 317,2812 |
148,18 Tsd. | |
Pool Corporation US73278L1052 |
346,1100 21:47 |
348,6100 347,9000 |
-0,51 % -1,79 |
349,7700 345,2250 |
161,66 Tsd. | |
Deckers Outdoor US2435371073 |
919,04 21:46 |
939,69 944,32 |
-2,68 % -25,28 |
950,00 917,73 |
168,32 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,8300 21:47 |
164,9100 165,1600 |
-0,20 % -0,33 |
166,4000 164,1800 |
168,41 Tsd. | |
BlackRock Inc US09247X1019 |
858,81 21:45 |
856,03 854,59 |
+0,49 % 4,22 |
859,62 851,38 |
180,85 Tsd. | |
Loews Corporation US5404241086 |
77,59 21:47 |
77,22 77,06 |
+0,69 % 0,53 |
77,70 77,17 |
186,03 Tsd. |