S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
133,39 15:36 |
132,85 131,09 |
+1,75 % 2,30 |
133,39 132,85 |
2,80 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,66 15:34 |
268,56 266,63 |
+0,38 % 1,03 |
268,56 267,66 |
3,20 Tsd. | |
Corpay Inc US2199481068 |
292,33 15:36 |
291,26 288,00 |
+1,50 % 4,33 |
292,33 291,26 |
3,33 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,10 15:30 |
295,50 292,21 |
+0,65 % 1,89 |
295,50 292,62 |
3,40 Tsd. | |
Snap on Inc US8330341012 |
277,29 15:35 |
276,99 273,23 |
+1,49 % 4,06 |
277,29 276,20 |
3,60 Tsd. | |
Loews Corporation US5404241086 |
78,47 15:32 |
78,21 77,66 |
+1,04 % 0,81 |
78,47 78,02 |
3,61 Tsd. | |
Hubbell Incorporated US4435106079 |
387,11 15:31 |
385,73 379,68 |
+1,96 % 7,43 |
387,11 385,61 |
3,61 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,20 15:36 |
202,43 199,96 |
+0,62 % 1,24 |
202,43 200,56 |
3,69 Tsd. | |
ANSYS Inc US03662Q1058 |
322,6450 15:35 |
322,7700 319,1300 |
+1,10 % 3,52 |
323,0000 322,6450 |
4,11 Tsd. | |
Cintas Corporation US1729081059 |
765,0250 15:35 |
766,1900 763,1600 |
+0,24 % 1,87 |
766,1900 765,0250 |
4,51 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
535,00 15:35 |
533,71 525,45 |
+1,82 % 9,55 |
535,00 533,71 |
4,54 Tsd. | |
STERIS plc IE00BFY8C754 |
232,49 15:34 |
233,16 232,79 |
-0,13 % -0,30 |
233,79 232,49 |
4,64 Tsd. | |
WW Grainger Inc US3848021040 |
961,97 15:35 |
959,82 952,70 |
+0,97 % 9,27 |
964,17 959,82 |
4,77 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,8000 15:30 |
130,7700 130,0700 |
+0,56 % 0,73 |
130,8000 130,7700 |
4,80 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,85 15:33 |
113,00 112,62 |
+0,20 % 0,23 |
113,00 112,79 |
4,99 Tsd. |