S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
170,50 18:03 |
170,46 171,11 |
-0,36 % -0,61 |
171,82 169,93 |
65,06 Tsd. | |
Packaging Corp US6951561090 |
189,18 18:06 |
186,33 185,76 |
+1,84 % 3,42 |
189,48 186,33 |
66,04 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,64 18:05 |
277,48 276,09 |
+0,56 % 1,55 |
278,25 276,15 |
66,40 Tsd. | |
Everest Group Ltd BMG3223R1088 |
396,77 18:05 |
396,23 396,26 |
+0,13 % 0,51 |
402,01 396,23 |
69,95 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,2750 18:06 |
328,7900 327,5000 |
+0,85 % 2,78 |
333,2843 328,6901 |
74,02 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.091,0850 18:05 |
1.087,8900 1.082,1100 |
+0,83 % 8,98 |
1.100,0800 1.079,0855 |
74,45 Tsd. | |
Avery Dennison Corp US0536111091 |
222,49 18:06 |
219,87 218,85 |
+1,66 % 3,64 |
222,73 218,17 |
84,69 Tsd. | |
STERIS plc IE00BFY8C754 |
223,08 18:06 |
221,05 220,50 |
+1,17 % 2,58 |
224,36 219,19 |
88,77 Tsd. | |
Equinix Inc US29444U7000 |
805,9000 18:03 |
810,0000 804,6600 |
+0,15 % 1,24 |
811,8000 797,4500 |
88,97 Tsd. | |
Loews Corporation US5404241086 |
78,15 18:05 |
77,49 77,42 |
+0,94 % 0,73 |
78,33 77,37 |
89,64 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.048,0000 18:05 |
1.046,0800 1.042,4100 |
+0,54 % 5,59 |
1.054,5900 1.038,3200 |
97,16 Tsd. | |
F5 Inc US3156161024 |
181,3400 18:04 |
178,8000 178,7900 |
+1,43 % 2,55 |
181,9900 178,8000 |
97,97 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,22 18:06 |
106,95 106,40 |
+0,77 % 0,82 |
107,74 106,72 |
98,92 Tsd. | |
Snap on Inc US8330341012 |
277,75 18:05 |
271,99 270,84 |
+2,55 % 6,91 |
279,33 271,37 |
99,57 Tsd. | |
Cintas Corporation US1729081059 |
721,2500 18:05 |
715,5100 714,8500 |
+0,90 % 6,40 |
727,0400 715,5100 |
99,58 Tsd. |